Latest 10-Q

What changed in Ellsworth Growth and Income Fund Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ellsworth Growth and Income Fund Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.44−$0.10 (−0.87%) Nov 13 close
Oct 13, 2026: $12.00Oct 14, 2026: $11.72Oct 15, 2026: $11.80Oct 16, 2026: $11.65Oct 19, 2026: $11.45Oct 20, 2026: $11.46Oct 21, 2026: $11.80Oct 22, 2026: $11.44Oct 23, 2026: $11.40Oct 26, 2026: $11.47Oct 27, 2026: $11.69Oct 28, 2026: $11.82Oct 29, 2026: $11.89Oct 30, 2026: $11.72Nov 2, 2026: $11.63Nov 3, 2026: $11.58Nov 4, 2026: $11.71Nov 5, 2026: $11.30Nov 6, 2026: $11.37Nov 9, 2026: $11.57Nov 10, 2026: $11.36Nov 11, 2026: $11.66Nov 12, 2026: $11.54Nov 13, 2026: $11.44
Oct 13, 2026Low $11.30 · High $12.00Nov 13, 2026
Aug 13, 2026: $13.00Aug 14, 2026: $12.98Aug 17, 2026: $12.99Aug 18, 2026: $12.80Aug 19, 2026: $12.72Aug 20, 2026: $12.53Aug 21, 2026: $12.52Aug 24, 2026: $12.42Aug 25, 2026: $12.47Aug 26, 2026: $12.47Aug 27, 2026: $12.47Aug 28, 2026: $12.43Aug 31, 2026: $12.31Sep 1, 2026: $12.19Sep 2, 2026: $12.17Sep 3, 2026: $12.29Sep 4, 2026: $12.32Sep 8, 2026: $12.47Sep 9, 2026: $12.57Sep 10, 2026: $12.41Sep 11, 2026: $12.51Sep 14, 2026: $12.37Sep 15, 2026: $12.16Sep 16, 2026: $12.09Sep 17, 2026: $12.15Sep 18, 2026: $12.23Sep 21, 2026: $12.38Sep 22, 2026: $12.48Sep 23, 2026: $12.35Sep 24, 2026: $12.02Sep 25, 2026: $11.92Sep 28, 2026: $11.82Sep 29, 2026: $11.83Sep 30, 2026: $11.72Oct 1, 2026: $11.74Oct 2, 2026: $11.85Oct 5, 2026: $11.85Oct 6, 2026: $11.91Oct 7, 2026: $12.05Oct 8, 2026: $11.95Oct 9, 2026: $12.11Oct 12, 2026: $12.05Oct 13, 2026: $12.00Oct 14, 2026: $11.72Oct 15, 2026: $11.80Oct 16, 2026: $11.65Oct 19, 2026: $11.45Oct 20, 2026: $11.46Oct 21, 2026: $11.80Oct 22, 2026: $11.44Oct 23, 2026: $11.40Oct 26, 2026: $11.47Oct 27, 2026: $11.69Oct 28, 2026: $11.82Oct 29, 2026: $11.89Oct 30, 2026: $11.72Nov 2, 2026: $11.63Nov 3, 2026: $11.58Nov 4, 2026: $11.71Nov 5, 2026: $11.30Nov 6, 2026: $11.37Nov 9, 2026: $11.57Nov 10, 2026: $11.36Nov 11, 2026: $11.66Nov 12, 2026: $11.54Nov 13, 2026: $11.44
Aug 13, 2026Low $11.30 · High $13.00Nov 13, 2026
Nov 13, 2025: $11.90Nov 14, 2025: $11.66Nov 17, 2025: $11.76Nov 18, 2025: $11.57Nov 19, 2025: $11.72Nov 20, 2025: $11.59Nov 21, 2025: $11.52Nov 24, 2025: $11.27Nov 25, 2025: $11.44Nov 26, 2025: $11.50Nov 28, 2025: $11.60Dec 1, 2025: $11.79Dec 2, 2025: $11.78Dec 3, 2025: $11.78Dec 4, 2025: $11.87Dec 5, 2025: $11.92Dec 8, 2025: $11.84Dec 9, 2025: $12.03Dec 10, 2025: $11.98Dec 11, 2025: $11.92Dec 12, 2025: $11.95Dec 15, 2025: $11.68Dec 16, 2025: $11.54Dec 17, 2025: $11.31Dec 18, 2025: $11.47Dec 19, 2025: $11.66Dec 22, 2025: $11.82Dec 23, 2025: $11.82Dec 24, 2025: $11.83Dec 26, 2025: $11.85Dec 29, 2025: $11.94Dec 30, 2025: $11.83Dec 31, 2025: $11.63Jan 2, 2026: $11.67Jan 5, 2026: $11.85Jan 6, 2026: $11.91Jan 7, 2026: $11.93Jan 8, 2026: $11.99Jan 9, 2026: $12.06Jan 12, 2026: $12.13Jan 13, 2026: $12.24Jan 14, 2026: $12.22Jan 15, 2026: $12.46Jan 16, 2026: $12.44Jan 20, 2026: $12.28Jan 21, 2026: $12.42Jan 22, 2026: $12.41Jan 23, 2026: $12.48Jan 26, 2026: $12.46Jan 27, 2026: $12.49Jan 28, 2026: $12.62Jan 29, 2026: $12.55Jan 30, 2026: $12.44Feb 2, 2026: $12.43Feb 3, 2026: $12.33Feb 4, 2026: $12.22Feb 5, 2026: $11.96Feb 6, 2026: $11.80Feb 9, 2026: $12.05Feb 10, 2026: $12.18Feb 11, 2026: $12.25Feb 12, 2026: $12.19Feb 13, 2026: $12.30Feb 17, 2026: $12.16Feb 18, 2026: $12.13Feb 19, 2026: $12.02Feb 20, 2026: $12.02Feb 23, 2026: $11.84Feb 24, 2026: $11.94Feb 25, 2026: $12.14Feb 26, 2026: $11.99Feb 27, 2026: $11.73Mar 2, 2026: $11.86Mar 3, 2026: $11.60Mar 4, 2026: $11.62Mar 5, 2026: $11.56Mar 6, 2026: $11.19Mar 9, 2026: $11.27Mar 10, 2026: $11.40Mar 11, 2026: $11.51Mar 12, 2026: $11.43Mar 13, 2026: $11.44Mar 16, 2026: $11.60Mar 17, 2026: $11.50Mar 18, 2026: $11.41Mar 19, 2026: $11.29Mar 20, 2026: $10.97Mar 23, 2026: $11.18Mar 24, 2026: $11.37Mar 25, 2026: $11.46Mar 26, 2026: $11.05Mar 27, 2026: $10.82Mar 30, 2026: $10.78Mar 31, 2026: $11.15Apr 1, 2026: $11.35Apr 2, 2026: $11.19Apr 6, 2026: $11.12Apr 7, 2026: $11.12Apr 8, 2026: $11.50Apr 9, 2026: $11.87Apr 10, 2026: $11.75Apr 13, 2026: $11.81Apr 14, 2026: $11.91Apr 15, 2026: $12.00Apr 16, 2026: $12.20Apr 17, 2026: $12.15Apr 20, 2026: $12.29Apr 21, 2026: $12.26Apr 22, 2026: $12.39Apr 23, 2026: $12.37Apr 24, 2026: $12.42Apr 27, 2026: $12.37Apr 28, 2026: $12.24Apr 29, 2026: $12.38Apr 30, 2026: $12.56May 1, 2026: $12.70May 4, 2026: $12.64May 5, 2026: $12.83May 6, 2026: $13.05May 7, 2026: $12.85May 8, 2026: $12.90May 11, 2026: $13.05May 12, 2026: $12.92May 13, 2026: $13.09May 14, 2026: $13.08May 15, 2026: $12.80May 18, 2026: $12.55May 19, 2026: $12.53May 20, 2026: $12.74May 21, 2026: $12.89May 22, 2026: $13.06May 26, 2026: $13.19May 27, 2026: $13.22May 28, 2026: $13.40May 29, 2026: $13.51Jun 1, 2026: $13.62Jun 2, 2026: $13.76Jun 3, 2026: $13.62Jun 4, 2026: $13.48Jun 5, 2026: $12.94Jun 8, 2026: $13.00Jun 9, 2026: $12.87Jun 10, 2026: $12.70Jun 11, 2026: $12.93Jun 12, 2026: $13.18Jun 15, 2026: $13.27Jun 16, 2026: $13.28Jun 17, 2026: $12.98Jun 18, 2026: $13.27Jun 22, 2026: $13.33Jun 23, 2026: $13.24Jun 24, 2026: $13.11Jun 25, 2026: $13.09Jun 26, 2026: $12.87Jun 29, 2026: $13.07Jun 30, 2026: $13.21Jul 1, 2026: $12.99Jul 2, 2026: $12.70Jul 6, 2026: $12.78Jul 7, 2026: $12.59Jul 8, 2026: $12.68Jul 9, 2026: $12.81Jul 10, 2026: $12.81Jul 13, 2026: $12.67Jul 14, 2026: $12.72Jul 15, 2026: $12.59Jul 16, 2026: $12.46Jul 17, 2026: $12.37Jul 20, 2026: $12.44Jul 21, 2026: $12.59Jul 22, 2026: $12.70Jul 23, 2026: $12.58Jul 24, 2026: $12.49Jul 27, 2026: $12.30Jul 28, 2026: $12.16Jul 29, 2026: $11.99Jul 30, 2026: $12.22Jul 31, 2026: $12.17Aug 3, 2026: $12.39Aug 4, 2026: $12.61Aug 5, 2026: $12.64Aug 6, 2026: $12.45Aug 7, 2026: $12.61Aug 10, 2026: $12.64Aug 11, 2026: $12.68Aug 12, 2026: $13.00Aug 13, 2026: $13.00Aug 14, 2026: $12.98Aug 17, 2026: $12.99Aug 18, 2026: $12.80Aug 19, 2026: $12.72Aug 20, 2026: $12.53Aug 21, 2026: $12.52Aug 24, 2026: $12.42Aug 25, 2026: $12.47Aug 26, 2026: $12.47Aug 27, 2026: $12.47Aug 28, 2026: $12.43Aug 31, 2026: $12.31Sep 1, 2026: $12.19Sep 2, 2026: $12.17Sep 3, 2026: $12.29Sep 4, 2026: $12.32Sep 8, 2026: $12.47Sep 9, 2026: $12.57Sep 10, 2026: $12.41Sep 11, 2026: $12.51Sep 14, 2026: $12.37Sep 15, 2026: $12.16Sep 16, 2026: $12.09Sep 17, 2026: $12.15Sep 18, 2026: $12.23Sep 21, 2026: $12.38Sep 22, 2026: $12.48Sep 23, 2026: $12.35Sep 24, 2026: $12.02Sep 25, 2026: $11.92Sep 28, 2026: $11.82Sep 29, 2026: $11.83Sep 30, 2026: $11.72Oct 1, 2026: $11.74Oct 2, 2026: $11.85Oct 5, 2026: $11.85Oct 6, 2026: $11.91Oct 7, 2026: $12.05Oct 8, 2026: $11.95Oct 9, 2026: $12.11Oct 12, 2026: $12.05Oct 13, 2026: $12.00Oct 14, 2026: $11.72Oct 15, 2026: $11.80Oct 16, 2026: $11.65Oct 19, 2026: $11.45Oct 20, 2026: $11.46Oct 21, 2026: $11.80Oct 22, 2026: $11.44Oct 23, 2026: $11.40Oct 26, 2026: $11.47Oct 27, 2026: $11.69Oct 28, 2026: $11.82Oct 29, 2026: $11.89Oct 30, 2026: $11.72Nov 2, 2026: $11.63Nov 3, 2026: $11.58Nov 4, 2026: $11.71Nov 5, 2026: $11.30Nov 6, 2026: $11.37Nov 9, 2026: $11.57Nov 10, 2026: $11.36Nov 11, 2026: $11.66Nov 12, 2026: $11.54Nov 13, 2026: $11.44
Nov 13, 2025Low $10.78 · High $13.76Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.