Latest 10-Q

What changed in Eagle Point Credit Company's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Eagle Point Credit Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.33+$0.20 (+9.39%) Nov 13 close
Oct 13, 2026: $2.88Oct 14, 2026: $2.85Oct 15, 2026: $2.90Oct 16, 2026: $2.90Oct 19, 2026: $2.82Oct 20, 2026: $2.76Oct 21, 2026: $2.82Oct 22, 2026: $2.75Oct 23, 2026: $2.63Oct 26, 2026: $2.62Oct 27, 2026: $2.65Oct 28, 2026: $2.62Oct 29, 2026: $2.64Oct 30, 2026: $2.65Nov 2, 2026: $2.67Nov 3, 2026: $2.63Nov 4, 2026: $2.63Nov 5, 2026: $2.27Nov 6, 2026: $2.31Nov 9, 2026: $2.30Nov 10, 2026: $2.18Nov 11, 2026: $2.12Nov 12, 2026: $2.13Nov 13, 2026: $2.33
Oct 13, 2026Low $2.12 · High $2.90Nov 13, 2026
Aug 13, 2026: $3.87Aug 14, 2026: $3.86Aug 17, 2026: $3.79Aug 18, 2026: $3.78Aug 19, 2026: $3.82Aug 20, 2026: $3.80Aug 21, 2026: $3.81Aug 24, 2026: $3.86Aug 25, 2026: $3.83Aug 26, 2026: $3.84Aug 27, 2026: $3.84Aug 28, 2026: $3.90Aug 31, 2026: $3.98Sep 1, 2026: $3.88Sep 2, 2026: $3.87Sep 3, 2026: $3.87Sep 4, 2026: $3.92Sep 8, 2026: $3.91Sep 9, 2026: $3.84Sep 10, 2026: $3.71Sep 11, 2026: $3.70Sep 14, 2026: $3.70Sep 15, 2026: $3.65Sep 16, 2026: $3.65Sep 17, 2026: $3.67Sep 18, 2026: $3.63Sep 21, 2026: $3.60Sep 22, 2026: $3.61Sep 23, 2026: $3.57Sep 24, 2026: $3.52Sep 25, 2026: $3.50Sep 28, 2026: $3.46Sep 29, 2026: $3.55Sep 30, 2026: $3.46Oct 1, 2026: $3.47Oct 2, 2026: $3.46Oct 5, 2026: $3.41Oct 6, 2026: $3.29Oct 7, 2026: $3.09Oct 8, 2026: $3.10Oct 9, 2026: $3.09Oct 12, 2026: $3.10Oct 13, 2026: $2.88Oct 14, 2026: $2.85Oct 15, 2026: $2.90Oct 16, 2026: $2.90Oct 19, 2026: $2.82Oct 20, 2026: $2.76Oct 21, 2026: $2.82Oct 22, 2026: $2.75Oct 23, 2026: $2.63Oct 26, 2026: $2.62Oct 27, 2026: $2.65Oct 28, 2026: $2.62Oct 29, 2026: $2.64Oct 30, 2026: $2.65Nov 2, 2026: $2.67Nov 3, 2026: $2.63Nov 4, 2026: $2.63Nov 5, 2026: $2.27Nov 6, 2026: $2.31Nov 9, 2026: $2.30Nov 10, 2026: $2.18Nov 11, 2026: $2.12Nov 12, 2026: $2.13Nov 13, 2026: $2.33
Aug 13, 2026Low $2.12 · High $3.98Nov 13, 2026
Nov 13, 2025: $5.97Nov 14, 2025: $5.84Nov 17, 2025: $5.74Nov 18, 2025: $5.64Nov 19, 2025: $5.56Nov 20, 2025: $5.52Nov 21, 2025: $5.65Nov 24, 2025: $5.95Nov 25, 2025: $6.01Nov 26, 2025: $6.17Nov 28, 2025: $6.27Dec 1, 2025: $6.24Dec 2, 2025: $6.28Dec 3, 2025: $6.41Dec 4, 2025: $6.41Dec 5, 2025: $6.31Dec 8, 2025: $6.21Dec 9, 2025: $6.20Dec 10, 2025: $5.90Dec 11, 2025: $5.65Dec 12, 2025: $5.53Dec 15, 2025: $5.47Dec 16, 2025: $5.54Dec 17, 2025: $5.61Dec 18, 2025: $5.68Dec 19, 2025: $5.72Dec 22, 2025: $5.73Dec 23, 2025: $5.70Dec 24, 2025: $5.75Dec 26, 2025: $5.74Dec 29, 2025: $5.70Dec 30, 2025: $5.73Dec 31, 2025: $5.76Jan 2, 2026: $5.90Jan 5, 2026: $6.00Jan 6, 2026: $5.95Jan 7, 2026: $5.85Jan 8, 2026: $5.80Jan 9, 2026: $5.90Jan 12, 2026: $5.73Jan 13, 2026: $5.61Jan 14, 2026: $5.69Jan 15, 2026: $5.70Jan 16, 2026: $5.74Jan 20, 2026: $5.68Jan 21, 2026: $5.61Jan 22, 2026: $5.67Jan 23, 2026: $5.80Jan 26, 2026: $5.85Jan 27, 2026: $5.73Jan 28, 2026: $5.74Jan 29, 2026: $5.79Jan 30, 2026: $5.42Feb 2, 2026: $5.19Feb 3, 2026: $5.00Feb 4, 2026: $5.11Feb 5, 2026: $4.97Feb 6, 2026: $5.15Feb 9, 2026: $4.89Feb 10, 2026: $4.61Feb 11, 2026: $4.78Feb 12, 2026: $4.75Feb 13, 2026: $4.47Feb 17, 2026: $4.17Feb 18, 2026: $4.21Feb 19, 2026: $4.13Feb 20, 2026: $4.05Feb 23, 2026: $3.99Feb 24, 2026: $3.95Feb 25, 2026: $4.07Feb 26, 2026: $3.90Feb 27, 2026: $4.03Mar 2, 2026: $4.13Mar 3, 2026: $4.05Mar 4, 2026: $3.99Mar 5, 2026: $4.08Mar 6, 2026: $4.01Mar 9, 2026: $4.06Mar 10, 2026: $4.18Mar 11, 2026: $3.97Mar 12, 2026: $3.80Mar 13, 2026: $3.56Mar 16, 2026: $3.57Mar 17, 2026: $3.61Mar 18, 2026: $3.51Mar 19, 2026: $3.64Mar 20, 2026: $3.65Mar 23, 2026: $3.61Mar 24, 2026: $3.51Mar 25, 2026: $3.61Mar 26, 2026: $3.68Mar 27, 2026: $3.69Mar 30, 2026: $3.61Mar 31, 2026: $3.76Apr 1, 2026: $3.97Apr 2, 2026: $3.98Apr 6, 2026: $4.00Apr 7, 2026: $3.93Apr 8, 2026: $4.07Apr 9, 2026: $4.06Apr 10, 2026: $3.82Apr 13, 2026: $3.82Apr 14, 2026: $3.84Apr 15, 2026: $4.04Apr 16, 2026: $4.00Apr 17, 2026: $4.05Apr 20, 2026: $4.01Apr 21, 2026: $4.00Apr 22, 2026: $4.05Apr 23, 2026: $4.04Apr 24, 2026: $4.02Apr 27, 2026: $3.99Apr 28, 2026: $4.02Apr 29, 2026: $4.08Apr 30, 2026: $4.08May 1, 2026: $4.22May 4, 2026: $4.25May 5, 2026: $4.23May 6, 2026: $4.22May 7, 2026: $4.28May 8, 2026: $4.26May 11, 2026: $4.23May 12, 2026: $4.08May 13, 2026: $4.09May 14, 2026: $4.07May 15, 2026: $4.03May 18, 2026: $4.02May 19, 2026: $4.02May 20, 2026: $4.07May 21, 2026: $4.04May 22, 2026: $4.04May 26, 2026: $4.12May 27, 2026: $4.15May 28, 2026: $4.19May 29, 2026: $4.12Jun 1, 2026: $4.14Jun 2, 2026: $4.15Jun 3, 2026: $4.08Jun 4, 2026: $4.10Jun 5, 2026: $4.06Jun 8, 2026: $4.05Jun 9, 2026: $4.03Jun 10, 2026: $3.83Jun 11, 2026: $3.82Jun 12, 2026: $3.82Jun 15, 2026: $3.82Jun 16, 2026: $3.73Jun 17, 2026: $3.61Jun 18, 2026: $3.66Jun 22, 2026: $3.55Jun 23, 2026: $3.60Jun 24, 2026: $3.65Jun 25, 2026: $3.71Jun 26, 2026: $3.70Jun 29, 2026: $3.70Jun 30, 2026: $3.72Jul 1, 2026: $3.82Jul 2, 2026: $3.86Jul 6, 2026: $3.86Jul 7, 2026: $3.87Jul 8, 2026: $3.88Jul 9, 2026: $3.84Jul 10, 2026: $3.85Jul 13, 2026: $3.77Jul 14, 2026: $3.76Jul 15, 2026: $3.70Jul 16, 2026: $3.72Jul 17, 2026: $3.70Jul 20, 2026: $3.69Jul 21, 2026: $3.71Jul 22, 2026: $3.71Jul 23, 2026: $3.61Jul 24, 2026: $3.57Jul 27, 2026: $3.66Jul 28, 2026: $3.76Jul 29, 2026: $3.76Jul 30, 2026: $3.84Jul 31, 2026: $3.87Aug 3, 2026: $3.83Aug 4, 2026: $3.85Aug 5, 2026: $3.86Aug 6, 2026: $3.90Aug 7, 2026: $3.88Aug 10, 2026: $3.87Aug 11, 2026: $3.79Aug 12, 2026: $3.82Aug 13, 2026: $3.87Aug 14, 2026: $3.86Aug 17, 2026: $3.79Aug 18, 2026: $3.78Aug 19, 2026: $3.82Aug 20, 2026: $3.80Aug 21, 2026: $3.81Aug 24, 2026: $3.86Aug 25, 2026: $3.83Aug 26, 2026: $3.84Aug 27, 2026: $3.84Aug 28, 2026: $3.90Aug 31, 2026: $3.98Sep 1, 2026: $3.88Sep 2, 2026: $3.87Sep 3, 2026: $3.87Sep 4, 2026: $3.92Sep 8, 2026: $3.91Sep 9, 2026: $3.84Sep 10, 2026: $3.71Sep 11, 2026: $3.70Sep 14, 2026: $3.70Sep 15, 2026: $3.65Sep 16, 2026: $3.65Sep 17, 2026: $3.67Sep 18, 2026: $3.63Sep 21, 2026: $3.60Sep 22, 2026: $3.61Sep 23, 2026: $3.57Sep 24, 2026: $3.52Sep 25, 2026: $3.50Sep 28, 2026: $3.46Sep 29, 2026: $3.55Sep 30, 2026: $3.46Oct 1, 2026: $3.47Oct 2, 2026: $3.46Oct 5, 2026: $3.41Oct 6, 2026: $3.29Oct 7, 2026: $3.09Oct 8, 2026: $3.10Oct 9, 2026: $3.09Oct 12, 2026: $3.10Oct 13, 2026: $2.88Oct 14, 2026: $2.85Oct 15, 2026: $2.90Oct 16, 2026: $2.90Oct 19, 2026: $2.82Oct 20, 2026: $2.76Oct 21, 2026: $2.82Oct 22, 2026: $2.75Oct 23, 2026: $2.63Oct 26, 2026: $2.62Oct 27, 2026: $2.65Oct 28, 2026: $2.62Oct 29, 2026: $2.64Oct 30, 2026: $2.65Nov 2, 2026: $2.67Nov 3, 2026: $2.63Nov 4, 2026: $2.63Nov 5, 2026: $2.27Nov 6, 2026: $2.31Nov 9, 2026: $2.30Nov 10, 2026: $2.18Nov 11, 2026: $2.12Nov 12, 2026: $2.13Nov 13, 2026: $2.33
Nov 13, 2025Low $2.12 · High $6.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.