Latest 10-Q

What changed in DoubleLine Income Solutions Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What DoubleLine Income Solutions Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.76−$0.01 (−0.10%) Nov 13 close
Oct 13, 2026: $9.92Oct 14, 2026: $9.64Oct 15, 2026: $9.78Oct 16, 2026: $9.77Oct 19, 2026: $9.76Oct 20, 2026: $9.77Oct 21, 2026: $9.85Oct 22, 2026: $9.77Oct 23, 2026: $9.78Oct 26, 2026: $9.70Oct 27, 2026: $9.74Oct 28, 2026: $9.78Oct 29, 2026: $9.89Oct 30, 2026: $9.83Nov 2, 2026: $9.82Nov 3, 2026: $9.97Nov 4, 2026: $10.01Nov 5, 2026: $9.87Nov 6, 2026: $9.95Nov 9, 2026: $10.08Nov 10, 2026: $10.05Nov 11, 2026: $9.92Nov 12, 2026: $9.77Nov 13, 2026: $9.76
Oct 13, 2026Low $9.64 · High $10.08Nov 13, 2026
Aug 13, 2026: $10.80Aug 14, 2026: $10.84Aug 17, 2026: $10.78Aug 18, 2026: $10.70Aug 19, 2026: $10.62Aug 20, 2026: $10.53Aug 21, 2026: $10.54Aug 24, 2026: $10.60Aug 25, 2026: $10.66Aug 26, 2026: $10.64Aug 27, 2026: $10.63Aug 28, 2026: $10.68Aug 31, 2026: $10.64Sep 1, 2026: $10.58Sep 2, 2026: $10.54Sep 3, 2026: $10.54Sep 4, 2026: $10.51Sep 8, 2026: $10.50Sep 9, 2026: $10.52Sep 10, 2026: $10.45Sep 11, 2026: $10.40Sep 14, 2026: $10.35Sep 15, 2026: $10.25Sep 16, 2026: $10.17Sep 17, 2026: $10.26Sep 18, 2026: $10.20Sep 21, 2026: $10.16Sep 22, 2026: $10.10Sep 23, 2026: $9.97Sep 24, 2026: $9.95Sep 25, 2026: $10.02Sep 28, 2026: $9.91Sep 29, 2026: $10.02Sep 30, 2026: $10.00Oct 1, 2026: $9.99Oct 2, 2026: $9.96Oct 5, 2026: $9.82Oct 6, 2026: $9.90Oct 7, 2026: $9.80Oct 8, 2026: $9.90Oct 9, 2026: $9.91Oct 12, 2026: $9.87Oct 13, 2026: $9.92Oct 14, 2026: $9.64Oct 15, 2026: $9.78Oct 16, 2026: $9.77Oct 19, 2026: $9.76Oct 20, 2026: $9.77Oct 21, 2026: $9.85Oct 22, 2026: $9.77Oct 23, 2026: $9.78Oct 26, 2026: $9.70Oct 27, 2026: $9.74Oct 28, 2026: $9.78Oct 29, 2026: $9.89Oct 30, 2026: $9.83Nov 2, 2026: $9.82Nov 3, 2026: $9.97Nov 4, 2026: $10.01Nov 5, 2026: $9.87Nov 6, 2026: $9.95Nov 9, 2026: $10.08Nov 10, 2026: $10.05Nov 11, 2026: $9.92Nov 12, 2026: $9.77Nov 13, 2026: $9.76
Aug 13, 2026Low $9.64 · High $10.84Nov 13, 2026
Nov 13, 2025: $11.49Nov 14, 2025: $11.52Nov 17, 2025: $11.42Nov 18, 2025: $11.37Nov 19, 2025: $11.16Nov 20, 2025: $11.14Nov 21, 2025: $11.16Nov 24, 2025: $11.28Nov 25, 2025: $11.35Nov 26, 2025: $11.37Nov 28, 2025: $11.39Dec 1, 2025: $11.33Dec 2, 2025: $11.30Dec 3, 2025: $11.33Dec 4, 2025: $11.32Dec 5, 2025: $11.30Dec 8, 2025: $11.26Dec 9, 2025: $11.26Dec 10, 2025: $11.28Dec 11, 2025: $11.27Dec 12, 2025: $11.24Dec 15, 2025: $11.27Dec 16, 2025: $11.26Dec 17, 2025: $11.16Dec 18, 2025: $11.21Dec 19, 2025: $11.21Dec 22, 2025: $11.18Dec 23, 2025: $11.20Dec 24, 2025: $11.23Dec 26, 2025: $11.28Dec 29, 2025: $11.25Dec 30, 2025: $11.30Dec 31, 2025: $11.27Jan 2, 2026: $11.23Jan 5, 2026: $11.25Jan 6, 2026: $11.30Jan 7, 2026: $11.27Jan 8, 2026: $11.27Jan 9, 2026: $11.30Jan 12, 2026: $11.33Jan 13, 2026: $11.36Jan 14, 2026: $11.31Jan 15, 2026: $11.36Jan 16, 2026: $11.38Jan 20, 2026: $11.28Jan 21, 2026: $11.34Jan 22, 2026: $11.38Jan 23, 2026: $11.40Jan 26, 2026: $11.38Jan 27, 2026: $11.40Jan 28, 2026: $11.42Jan 29, 2026: $11.48Jan 30, 2026: $11.48Feb 2, 2026: $11.43Feb 3, 2026: $11.50Feb 4, 2026: $11.49Feb 5, 2026: $11.43Feb 6, 2026: $11.44Feb 9, 2026: $11.47Feb 10, 2026: $11.51Feb 11, 2026: $11.57Feb 12, 2026: $11.50Feb 13, 2026: $11.56Feb 17, 2026: $11.64Feb 18, 2026: $11.57Feb 19, 2026: $11.55Feb 20, 2026: $11.54Feb 23, 2026: $11.47Feb 24, 2026: $11.48Feb 25, 2026: $11.49Feb 26, 2026: $11.42Feb 27, 2026: $11.41Mar 2, 2026: $11.43Mar 3, 2026: $11.31Mar 4, 2026: $11.38Mar 5, 2026: $11.25Mar 6, 2026: $11.13Mar 9, 2026: $11.06Mar 10, 2026: $11.15Mar 11, 2026: $11.18Mar 12, 2026: $11.05Mar 13, 2026: $10.92Mar 16, 2026: $11.07Mar 17, 2026: $11.15Mar 18, 2026: $10.94Mar 19, 2026: $10.80Mar 20, 2026: $10.60Mar 23, 2026: $10.67Mar 24, 2026: $10.66Mar 25, 2026: $10.68Mar 26, 2026: $10.62Mar 27, 2026: $10.53Mar 30, 2026: $10.53Mar 31, 2026: $10.83Apr 1, 2026: $10.82Apr 2, 2026: $10.70Apr 6, 2026: $10.92Apr 7, 2026: $10.88Apr 8, 2026: $10.98Apr 9, 2026: $11.00Apr 10, 2026: $11.04Apr 13, 2026: $11.12Apr 14, 2026: $11.21Apr 15, 2026: $11.09Apr 16, 2026: $10.99Apr 17, 2026: $11.09Apr 20, 2026: $11.10Apr 21, 2026: $11.06Apr 22, 2026: $11.05Apr 23, 2026: $10.97Apr 24, 2026: $10.96Apr 27, 2026: $11.02Apr 28, 2026: $11.00Apr 29, 2026: $11.05Apr 30, 2026: $11.11May 1, 2026: $11.15May 4, 2026: $11.09May 5, 2026: $11.10May 6, 2026: $11.17May 7, 2026: $11.16May 8, 2026: $11.13May 11, 2026: $11.07May 12, 2026: $11.14May 13, 2026: $10.96May 14, 2026: $10.94May 15, 2026: $10.75May 18, 2026: $10.73May 19, 2026: $10.71May 20, 2026: $10.94May 21, 2026: $10.85May 22, 2026: $10.88May 26, 2026: $10.90May 27, 2026: $10.98May 28, 2026: $11.04May 29, 2026: $11.06Jun 1, 2026: $10.96Jun 2, 2026: $10.97Jun 3, 2026: $10.89Jun 4, 2026: $10.91Jun 5, 2026: $10.88Jun 8, 2026: $10.87Jun 9, 2026: $10.82Jun 10, 2026: $10.82Jun 11, 2026: $10.87Jun 12, 2026: $10.98Jun 15, 2026: $11.02Jun 16, 2026: $10.97Jun 17, 2026: $10.81Jun 18, 2026: $10.80Jun 22, 2026: $10.78Jun 23, 2026: $10.81Jun 24, 2026: $10.79Jun 25, 2026: $10.83Jun 26, 2026: $10.81Jun 29, 2026: $10.91Jun 30, 2026: $11.06Jul 1, 2026: $11.01Jul 2, 2026: $11.01Jul 6, 2026: $10.94Jul 7, 2026: $10.97Jul 8, 2026: $10.95Jul 9, 2026: $11.01Jul 10, 2026: $11.05Jul 13, 2026: $10.99Jul 14, 2026: $10.93Jul 15, 2026: $10.72Jul 16, 2026: $10.70Jul 17, 2026: $10.63Jul 20, 2026: $10.76Jul 21, 2026: $10.79Jul 22, 2026: $10.76Jul 23, 2026: $10.63Jul 24, 2026: $10.55Jul 27, 2026: $10.70Jul 28, 2026: $10.70Jul 29, 2026: $10.64Jul 30, 2026: $10.70Jul 31, 2026: $10.67Aug 3, 2026: $10.67Aug 4, 2026: $10.72Aug 5, 2026: $10.67Aug 6, 2026: $10.70Aug 7, 2026: $10.84Aug 10, 2026: $10.74Aug 11, 2026: $10.73Aug 12, 2026: $10.74Aug 13, 2026: $10.80Aug 14, 2026: $10.84Aug 17, 2026: $10.78Aug 18, 2026: $10.70Aug 19, 2026: $10.62Aug 20, 2026: $10.53Aug 21, 2026: $10.54Aug 24, 2026: $10.60Aug 25, 2026: $10.66Aug 26, 2026: $10.64Aug 27, 2026: $10.63Aug 28, 2026: $10.68Aug 31, 2026: $10.64Sep 1, 2026: $10.58Sep 2, 2026: $10.54Sep 3, 2026: $10.54Sep 4, 2026: $10.51Sep 8, 2026: $10.50Sep 9, 2026: $10.52Sep 10, 2026: $10.45Sep 11, 2026: $10.40Sep 14, 2026: $10.35Sep 15, 2026: $10.25Sep 16, 2026: $10.17Sep 17, 2026: $10.26Sep 18, 2026: $10.20Sep 21, 2026: $10.16Sep 22, 2026: $10.10Sep 23, 2026: $9.97Sep 24, 2026: $9.95Sep 25, 2026: $10.02Sep 28, 2026: $9.91Sep 29, 2026: $10.02Sep 30, 2026: $10.00Oct 1, 2026: $9.99Oct 2, 2026: $9.96Oct 5, 2026: $9.82Oct 6, 2026: $9.90Oct 7, 2026: $9.80Oct 8, 2026: $9.90Oct 9, 2026: $9.91Oct 12, 2026: $9.87Oct 13, 2026: $9.92Oct 14, 2026: $9.64Oct 15, 2026: $9.78Oct 16, 2026: $9.77Oct 19, 2026: $9.76Oct 20, 2026: $9.77Oct 21, 2026: $9.85Oct 22, 2026: $9.77Oct 23, 2026: $9.78Oct 26, 2026: $9.70Oct 27, 2026: $9.74Oct 28, 2026: $9.78Oct 29, 2026: $9.89Oct 30, 2026: $9.83Nov 2, 2026: $9.82Nov 3, 2026: $9.97Nov 4, 2026: $10.01Nov 5, 2026: $9.87Nov 6, 2026: $9.95Nov 9, 2026: $10.08Nov 10, 2026: $10.05Nov 11, 2026: $9.92Nov 12, 2026: $9.77Nov 13, 2026: $9.76
Nov 13, 2025Low $9.64 · High $11.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.