Latest 10-Q

What changed in DHI Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What DHI Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.41−$0.06 (−1.34%) Nov 13 close
Oct 13, 2026: $4.94Oct 14, 2026: $4.91Oct 15, 2026: $4.99Oct 16, 2026: $4.85Oct 19, 2026: $4.76Oct 20, 2026: $4.89Oct 21, 2026: $4.90Oct 22, 2026: $4.76Oct 23, 2026: $4.64Oct 26, 2026: $4.66Oct 27, 2026: $4.93Oct 28, 2026: $4.85Oct 29, 2026: $4.84Oct 30, 2026: $4.52Nov 2, 2026: $4.78Nov 3, 2026: $4.91Nov 4, 2026: $4.65Nov 5, 2026: $4.30Nov 6, 2026: $4.35Nov 9, 2026: $4.26Nov 10, 2026: $4.50Nov 11, 2026: $4.43Nov 12, 2026: $4.47Nov 13, 2026: $4.41
Oct 13, 2026Low $4.26 · High $4.99Nov 13, 2026
Aug 13, 2026: $4.01Aug 14, 2026: $3.94Aug 17, 2026: $4.25Aug 18, 2026: $4.27Aug 19, 2026: $4.22Aug 20, 2026: $4.11Aug 21, 2026: $4.19Aug 24, 2026: $4.22Aug 25, 2026: $4.38Aug 26, 2026: $4.45Aug 27, 2026: $4.10Aug 28, 2026: $4.05Aug 31, 2026: $4.29Sep 1, 2026: $4.47Sep 2, 2026: $4.64Sep 3, 2026: $4.58Sep 4, 2026: $4.52Sep 8, 2026: $4.30Sep 9, 2026: $4.52Sep 10, 2026: $4.47Sep 11, 2026: $4.53Sep 14, 2026: $4.80Sep 15, 2026: $4.89Sep 16, 2026: $4.95Sep 17, 2026: $4.99Sep 18, 2026: $4.90Sep 21, 2026: $4.73Sep 22, 2026: $4.71Sep 23, 2026: $4.60Sep 24, 2026: $4.73Sep 25, 2026: $4.73Sep 28, 2026: $4.63Sep 29, 2026: $4.88Sep 30, 2026: $4.70Oct 1, 2026: $4.77Oct 2, 2026: $4.81Oct 5, 2026: $4.81Oct 6, 2026: $4.74Oct 7, 2026: $4.86Oct 8, 2026: $4.97Oct 9, 2026: $5.10Oct 12, 2026: $4.80Oct 13, 2026: $4.94Oct 14, 2026: $4.91Oct 15, 2026: $4.99Oct 16, 2026: $4.85Oct 19, 2026: $4.76Oct 20, 2026: $4.89Oct 21, 2026: $4.90Oct 22, 2026: $4.76Oct 23, 2026: $4.64Oct 26, 2026: $4.66Oct 27, 2026: $4.93Oct 28, 2026: $4.85Oct 29, 2026: $4.84Oct 30, 2026: $4.52Nov 2, 2026: $4.78Nov 3, 2026: $4.91Nov 4, 2026: $4.65Nov 5, 2026: $4.30Nov 6, 2026: $4.35Nov 9, 2026: $4.26Nov 10, 2026: $4.50Nov 11, 2026: $4.43Nov 12, 2026: $4.47Nov 13, 2026: $4.41
Aug 13, 2026Low $3.94 · High $5.10Nov 13, 2026
Nov 13, 2025: $1.86Nov 14, 2025: $1.82Nov 17, 2025: $1.76Nov 18, 2025: $1.80Nov 19, 2025: $1.80Nov 20, 2025: $1.82Nov 21, 2025: $1.80Nov 24, 2025: $1.88Nov 25, 2025: $1.86Nov 26, 2025: $1.86Nov 28, 2025: $1.88Dec 1, 2025: $1.84Dec 2, 2025: $1.78Dec 3, 2025: $1.69Dec 4, 2025: $1.74Dec 5, 2025: $1.77Dec 8, 2025: $1.67Dec 9, 2025: $1.71Dec 10, 2025: $1.70Dec 11, 2025: $1.58Dec 12, 2025: $1.59Dec 15, 2025: $1.60Dec 16, 2025: $1.61Dec 17, 2025: $1.68Dec 18, 2025: $1.62Dec 19, 2025: $1.52Dec 22, 2025: $1.50Dec 23, 2025: $1.55Dec 24, 2025: $1.61Dec 26, 2025: $1.62Dec 29, 2025: $1.56Dec 30, 2025: $1.60Dec 31, 2025: $1.55Jan 2, 2026: $1.63Jan 5, 2026: $1.69Jan 6, 2026: $1.64Jan 7, 2026: $1.65Jan 8, 2026: $1.71Jan 9, 2026: $1.68Jan 12, 2026: $1.62Jan 13, 2026: $1.65Jan 14, 2026: $1.69Jan 15, 2026: $1.72Jan 16, 2026: $1.69Jan 20, 2026: $1.61Jan 21, 2026: $1.64Jan 22, 2026: $1.75Jan 23, 2026: $1.73Jan 26, 2026: $1.79Jan 27, 2026: $1.81Jan 28, 2026: $1.81Jan 29, 2026: $1.74Jan 30, 2026: $1.74Feb 2, 2026: $1.77Feb 3, 2026: $1.69Feb 4, 2026: $1.66Feb 5, 2026: $1.92Feb 6, 2026: $1.99Feb 9, 2026: $2.61Feb 10, 2026: $2.80Feb 11, 2026: $2.40Feb 12, 2026: $2.32Feb 13, 2026: $2.40Feb 17, 2026: $2.83Feb 18, 2026: $2.87Feb 19, 2026: $2.72Feb 20, 2026: $2.50Feb 23, 2026: $2.40Feb 24, 2026: $2.40Feb 25, 2026: $2.44Feb 26, 2026: $2.47Feb 27, 2026: $2.49Mar 2, 2026: $2.73Mar 3, 2026: $2.59Mar 4, 2026: $2.45Mar 5, 2026: $2.61Mar 6, 2026: $2.68Mar 9, 2026: $2.53Mar 10, 2026: $2.44Mar 11, 2026: $2.45Mar 12, 2026: $2.40Mar 13, 2026: $2.22Mar 16, 2026: $2.46Mar 17, 2026: $2.49Mar 18, 2026: $2.57Mar 19, 2026: $2.49Mar 20, 2026: $2.45Mar 23, 2026: $2.69Mar 24, 2026: $2.70Mar 25, 2026: $2.67Mar 26, 2026: $2.70Mar 27, 2026: $2.60Mar 30, 2026: $2.70Mar 31, 2026: $2.81Apr 1, 2026: $2.82Apr 2, 2026: $3.02Apr 6, 2026: $3.15Apr 7, 2026: $3.09Apr 8, 2026: $2.98Apr 9, 2026: $2.98Apr 10, 2026: $2.83Apr 13, 2026: $2.88Apr 14, 2026: $2.85Apr 15, 2026: $2.94Apr 16, 2026: $2.98Apr 17, 2026: $3.05Apr 20, 2026: $2.97Apr 21, 2026: $2.79Apr 22, 2026: $2.83Apr 23, 2026: $2.78Apr 24, 2026: $2.74Apr 27, 2026: $2.57Apr 28, 2026: $2.63Apr 29, 2026: $2.48Apr 30, 2026: $2.39May 1, 2026: $2.53May 4, 2026: $2.48May 5, 2026: $2.43May 6, 2026: $2.80May 7, 2026: $3.21May 8, 2026: $3.51May 11, 2026: $3.82May 12, 2026: $3.64May 13, 2026: $3.64May 14, 2026: $3.72May 15, 2026: $3.61May 18, 2026: $3.87May 19, 2026: $3.66May 20, 2026: $3.81May 21, 2026: $3.50May 22, 2026: $3.72May 26, 2026: $3.70May 27, 2026: $3.65May 28, 2026: $3.67May 29, 2026: $3.53Jun 1, 2026: $3.76Jun 2, 2026: $3.78Jun 3, 2026: $3.69Jun 4, 2026: $3.67Jun 5, 2026: $3.37Jun 8, 2026: $3.50Jun 9, 2026: $3.53Jun 10, 2026: $3.50Jun 11, 2026: $3.53Jun 12, 2026: $3.56Jun 15, 2026: $3.40Jun 16, 2026: $3.48Jun 17, 2026: $3.73Jun 18, 2026: $3.80Jun 22, 2026: $3.96Jun 23, 2026: $3.87Jun 24, 2026: $3.66Jun 25, 2026: $3.54Jun 26, 2026: $3.70Jun 29, 2026: $3.81Jun 30, 2026: $3.71Jul 1, 2026: $3.80Jul 2, 2026: $3.70Jul 6, 2026: $3.87Jul 7, 2026: $3.94Jul 8, 2026: $3.90Jul 9, 2026: $3.96Jul 10, 2026: $4.01Jul 13, 2026: $3.90Jul 14, 2026: $3.95Jul 15, 2026: $4.06Jul 16, 2026: $3.99Jul 17, 2026: $4.10Jul 20, 2026: $4.06Jul 21, 2026: $4.07Jul 22, 2026: $4.13Jul 23, 2026: $3.77Jul 24, 2026: $3.85Jul 27, 2026: $3.79Jul 28, 2026: $4.11Jul 29, 2026: $4.09Jul 30, 2026: $4.08Jul 31, 2026: $4.21Aug 3, 2026: $4.04Aug 4, 2026: $4.14Aug 5, 2026: $4.18Aug 6, 2026: $4.13Aug 7, 2026: $3.98Aug 10, 2026: $3.64Aug 11, 2026: $3.82Aug 12, 2026: $3.82Aug 13, 2026: $4.01Aug 14, 2026: $3.94Aug 17, 2026: $4.25Aug 18, 2026: $4.27Aug 19, 2026: $4.22Aug 20, 2026: $4.11Aug 21, 2026: $4.19Aug 24, 2026: $4.22Aug 25, 2026: $4.38Aug 26, 2026: $4.45Aug 27, 2026: $4.10Aug 28, 2026: $4.05Aug 31, 2026: $4.29Sep 1, 2026: $4.47Sep 2, 2026: $4.64Sep 3, 2026: $4.58Sep 4, 2026: $4.52Sep 8, 2026: $4.30Sep 9, 2026: $4.52Sep 10, 2026: $4.47Sep 11, 2026: $4.53Sep 14, 2026: $4.80Sep 15, 2026: $4.89Sep 16, 2026: $4.95Sep 17, 2026: $4.99Sep 18, 2026: $4.90Sep 21, 2026: $4.73Sep 22, 2026: $4.71Sep 23, 2026: $4.60Sep 24, 2026: $4.73Sep 25, 2026: $4.73Sep 28, 2026: $4.63Sep 29, 2026: $4.88Sep 30, 2026: $4.70Oct 1, 2026: $4.77Oct 2, 2026: $4.81Oct 5, 2026: $4.81Oct 6, 2026: $4.74Oct 7, 2026: $4.86Oct 8, 2026: $4.97Oct 9, 2026: $5.10Oct 12, 2026: $4.80Oct 13, 2026: $4.94Oct 14, 2026: $4.91Oct 15, 2026: $4.99Oct 16, 2026: $4.85Oct 19, 2026: $4.76Oct 20, 2026: $4.89Oct 21, 2026: $4.90Oct 22, 2026: $4.76Oct 23, 2026: $4.64Oct 26, 2026: $4.66Oct 27, 2026: $4.93Oct 28, 2026: $4.85Oct 29, 2026: $4.84Oct 30, 2026: $4.52Nov 2, 2026: $4.78Nov 3, 2026: $4.91Nov 4, 2026: $4.65Nov 5, 2026: $4.30Nov 6, 2026: $4.35Nov 9, 2026: $4.26Nov 10, 2026: $4.50Nov 11, 2026: $4.43Nov 12, 2026: $4.47Nov 13, 2026: $4.41
Nov 13, 2025Low $1.50 · High $5.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.