Latest 10-Q

What changed in Donegal Group, Inc. Class B's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Donegal Group, Inc. Class B and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$28.21+$0.30 (+1.07%) Nov 13 close
Oct 13, 2026: $18.33Oct 14, 2026: $18.88Oct 15, 2026: $19.15Oct 16, 2026: $19.09Oct 19, 2026: $19.70Oct 20, 2026: $19.70Oct 21, 2026: $21.17Oct 22, 2026: $24.10Oct 23, 2026: $23.99Oct 26, 2026: $24.10Oct 27, 2026: $25.56Oct 28, 2026: $25.90Oct 29, 2026: $23.70Oct 30, 2026: $24.99Nov 2, 2026: $22.87Nov 3, 2026: $24.13Nov 4, 2026: $24.19Nov 5, 2026: $25.64Nov 6, 2026: $27.10Nov 9, 2026: $25.74Nov 10, 2026: $27.35Nov 11, 2026: $28.29Nov 12, 2026: $27.91Nov 13, 2026: $28.21
Oct 13, 2026Low $18.33 · High $28.29Nov 13, 2026
Aug 13, 2026: $24.49Aug 14, 2026: $24.10Aug 17, 2026: $24.74Aug 18, 2026: $24.74Aug 19, 2026: $23.30Aug 20, 2026: $23.30Aug 21, 2026: $24.69Aug 24, 2026: $23.71Aug 25, 2026: $23.71Aug 26, 2026: $24.64Aug 27, 2026: $23.17Aug 28, 2026: $23.17Aug 31, 2026: $23.17Sep 1, 2026: $23.17Sep 2, 2026: $23.79Sep 3, 2026: $24.55Sep 4, 2026: $24.75Sep 8, 2026: $24.75Sep 9, 2026: $24.75Sep 10, 2026: $25.57Sep 11, 2026: $24.99Sep 14, 2026: $24.99Sep 15, 2026: $24.99Sep 16, 2026: $22.55Sep 17, 2026: $20.90Sep 18, 2026: $21.05Sep 21, 2026: $18.58Sep 22, 2026: $17.89Sep 23, 2026: $19.40Sep 24, 2026: $17.41Sep 25, 2026: $18.20Sep 28, 2026: $16.59Sep 29, 2026: $15.53Sep 30, 2026: $17.34Oct 1, 2026: $16.86Oct 2, 2026: $16.65Oct 5, 2026: $17.49Oct 6, 2026: $16.77Oct 7, 2026: $17.60Oct 8, 2026: $18.00Oct 9, 2026: $18.30Oct 12, 2026: $17.37Oct 13, 2026: $18.33Oct 14, 2026: $18.88Oct 15, 2026: $19.15Oct 16, 2026: $19.09Oct 19, 2026: $19.70Oct 20, 2026: $19.70Oct 21, 2026: $21.17Oct 22, 2026: $24.10Oct 23, 2026: $23.99Oct 26, 2026: $24.10Oct 27, 2026: $25.56Oct 28, 2026: $25.90Oct 29, 2026: $23.70Oct 30, 2026: $24.99Nov 2, 2026: $22.87Nov 3, 2026: $24.13Nov 4, 2026: $24.19Nov 5, 2026: $25.64Nov 6, 2026: $27.10Nov 9, 2026: $25.74Nov 10, 2026: $27.35Nov 11, 2026: $28.29Nov 12, 2026: $27.91Nov 13, 2026: $28.21
Aug 13, 2026Low $15.53 · High $28.29Nov 13, 2026
Nov 13, 2025: $16.07Nov 14, 2025: $16.07Nov 17, 2025: $16.07Nov 18, 2025: $16.07Nov 19, 2025: $16.07Nov 20, 2025: $16.19Nov 21, 2025: $16.19Nov 24, 2025: $16.19Nov 25, 2025: $16.50Nov 26, 2025: $17.51Nov 28, 2025: $16.27Dec 1, 2025: $17.09Dec 2, 2025: $17.09Dec 3, 2025: $17.09Dec 4, 2025: $16.83Dec 5, 2025: $16.83Dec 8, 2025: $16.83Dec 9, 2025: $16.75Dec 10, 2025: $16.45Dec 11, 2025: $16.19Dec 12, 2025: $15.71Dec 15, 2025: $15.89Dec 16, 2025: $16.05Dec 17, 2025: $16.05Dec 18, 2025: $16.95Dec 19, 2025: $17.14Dec 22, 2025: $16.81Dec 23, 2025: $16.32Dec 24, 2025: $16.32Dec 26, 2025: $15.96Dec 29, 2025: $16.16Dec 30, 2025: $16.75Dec 31, 2025: $17.69Jan 2, 2026: $17.55Jan 5, 2026: $17.30Jan 6, 2026: $17.50Jan 7, 2026: $17.76Jan 8, 2026: $17.71Jan 9, 2026: $17.71Jan 12, 2026: $17.06Jan 13, 2026: $17.06Jan 14, 2026: $17.00Jan 15, 2026: $16.73Jan 16, 2026: $16.63Jan 20, 2026: $17.38Jan 21, 2026: $15.84Jan 22, 2026: $15.84Jan 23, 2026: $15.26Jan 26, 2026: $15.36Jan 27, 2026: $15.58Jan 28, 2026: $16.16Jan 29, 2026: $16.15Jan 30, 2026: $16.58Feb 2, 2026: $16.80Feb 3, 2026: $16.80Feb 4, 2026: $16.79Feb 5, 2026: $16.79Feb 6, 2026: $19.69Feb 9, 2026: $18.00Feb 10, 2026: $17.26Feb 11, 2026: $16.10Feb 12, 2026: $16.07Feb 13, 2026: $16.07Feb 17, 2026: $16.07Feb 18, 2026: $16.10Feb 19, 2026: $16.05Feb 20, 2026: $16.02Feb 23, 2026: $15.60Feb 24, 2026: $15.60Feb 25, 2026: $15.60Feb 26, 2026: $16.69Feb 27, 2026: $16.69Mar 2, 2026: $16.69Mar 3, 2026: $16.69Mar 4, 2026: $15.81Mar 5, 2026: $15.81Mar 6, 2026: $15.43Mar 9, 2026: $15.43Mar 10, 2026: $15.89Mar 11, 2026: $15.29Mar 12, 2026: $15.29Mar 13, 2026: $15.10Mar 16, 2026: $16.03Mar 17, 2026: $16.03Mar 18, 2026: $15.70Mar 19, 2026: $15.70Mar 20, 2026: $17.87Mar 23, 2026: $18.18Mar 24, 2026: $16.95Mar 25, 2026: $16.95Mar 26, 2026: $17.50Mar 27, 2026: $17.38Mar 30, 2026: $17.38Mar 31, 2026: $17.69Apr 1, 2026: $17.69Apr 2, 2026: $17.69Apr 6, 2026: $17.69Apr 7, 2026: $17.69Apr 8, 2026: $18.89Apr 9, 2026: $18.89Apr 10, 2026: $17.51Apr 13, 2026: $17.51Apr 14, 2026: $18.09Apr 15, 2026: $18.18Apr 16, 2026: $18.65Apr 17, 2026: $18.85Apr 20, 2026: $18.30Apr 21, 2026: $18.22Apr 22, 2026: $18.88Apr 23, 2026: $18.88Apr 24, 2026: $19.76Apr 27, 2026: $19.76Apr 28, 2026: $19.32Apr 29, 2026: $19.75Apr 30, 2026: $19.25May 1, 2026: $19.24May 4, 2026: $19.22May 5, 2026: $18.14May 6, 2026: $18.00May 7, 2026: $19.72May 8, 2026: $19.72May 11, 2026: $19.16May 12, 2026: $19.16May 13, 2026: $17.59May 14, 2026: $18.63May 15, 2026: $19.17May 18, 2026: $18.52May 19, 2026: $19.13May 20, 2026: $19.14May 21, 2026: $18.95May 22, 2026: $18.95May 26, 2026: $18.29May 27, 2026: $18.29May 28, 2026: $19.15May 29, 2026: $19.15Jun 1, 2026: $18.41Jun 2, 2026: $18.41Jun 3, 2026: $19.13Jun 4, 2026: $19.15Jun 5, 2026: $19.15Jun 8, 2026: $19.15Jun 9, 2026: $19.15Jun 10, 2026: $19.15Jun 11, 2026: $18.22Jun 12, 2026: $18.22Jun 15, 2026: $18.22Jun 16, 2026: $23.69Jun 17, 2026: $18.81Jun 18, 2026: $22.86Jun 22, 2026: $21.06Jun 23, 2026: $20.02Jun 24, 2026: $20.33Jun 25, 2026: $24.00Jun 26, 2026: $24.00Jun 29, 2026: $23.60Jun 30, 2026: $21.78Jul 1, 2026: $21.78Jul 2, 2026: $21.78Jul 6, 2026: $24.00Jul 7, 2026: $23.95Jul 8, 2026: $23.82Jul 9, 2026: $23.82Jul 10, 2026: $22.90Jul 13, 2026: $26.70Jul 14, 2026: $26.15Jul 15, 2026: $26.10Jul 16, 2026: $23.01Jul 17, 2026: $22.15Jul 20, 2026: $24.70Jul 21, 2026: $21.81Jul 22, 2026: $22.98Jul 23, 2026: $20.29Jul 24, 2026: $20.86Jul 27, 2026: $21.60Jul 28, 2026: $21.85Jul 29, 2026: $21.90Jul 30, 2026: $21.90Jul 31, 2026: $22.40Aug 3, 2026: $23.00Aug 4, 2026: $22.90Aug 5, 2026: $23.65Aug 6, 2026: $23.12Aug 7, 2026: $24.01Aug 10, 2026: $24.01Aug 11, 2026: $24.01Aug 12, 2026: $23.50Aug 13, 2026: $24.49Aug 14, 2026: $24.10Aug 17, 2026: $24.74Aug 18, 2026: $24.74Aug 19, 2026: $23.30Aug 20, 2026: $23.30Aug 21, 2026: $24.69Aug 24, 2026: $23.71Aug 25, 2026: $23.71Aug 26, 2026: $24.64Aug 27, 2026: $23.17Aug 28, 2026: $23.17Aug 31, 2026: $23.17Sep 1, 2026: $23.17Sep 2, 2026: $23.79Sep 3, 2026: $24.55Sep 4, 2026: $24.75Sep 8, 2026: $24.75Sep 9, 2026: $24.75Sep 10, 2026: $25.57Sep 11, 2026: $24.99Sep 14, 2026: $24.99Sep 15, 2026: $24.99Sep 16, 2026: $22.55Sep 17, 2026: $20.90Sep 18, 2026: $21.05Sep 21, 2026: $18.58Sep 22, 2026: $17.89Sep 23, 2026: $19.40Sep 24, 2026: $17.41Sep 25, 2026: $18.20Sep 28, 2026: $16.59Sep 29, 2026: $15.53Sep 30, 2026: $17.34Oct 1, 2026: $16.86Oct 2, 2026: $16.65Oct 5, 2026: $17.49Oct 6, 2026: $16.77Oct 7, 2026: $17.60Oct 8, 2026: $18.00Oct 9, 2026: $18.30Oct 12, 2026: $17.37Oct 13, 2026: $18.33Oct 14, 2026: $18.88Oct 15, 2026: $19.15Oct 16, 2026: $19.09Oct 19, 2026: $19.70Oct 20, 2026: $19.70Oct 21, 2026: $21.17Oct 22, 2026: $24.10Oct 23, 2026: $23.99Oct 26, 2026: $24.10Oct 27, 2026: $25.56Oct 28, 2026: $25.90Oct 29, 2026: $23.70Oct 30, 2026: $24.99Nov 2, 2026: $22.87Nov 3, 2026: $24.13Nov 4, 2026: $24.19Nov 5, 2026: $25.64Nov 6, 2026: $27.10Nov 9, 2026: $25.74Nov 10, 2026: $27.35Nov 11, 2026: $28.29Nov 12, 2026: $27.91Nov 13, 2026: $28.21
Nov 13, 2025Low $15.10 · High $28.29Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.