Latest 10-Q

What changed in Donegal Group, Inc. Class A's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Donegal Group, Inc. Class A and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.06+$0.10 (+0.53%) Nov 13 close
Oct 13, 2026: $18.26Oct 14, 2026: $18.18Oct 15, 2026: $18.51Oct 16, 2026: $18.68Oct 19, 2026: $18.41Oct 20, 2026: $18.77Oct 21, 2026: $18.65Oct 22, 2026: $19.22Oct 23, 2026: $18.82Oct 26, 2026: $18.93Oct 27, 2026: $18.84Oct 28, 2026: $18.63Oct 29, 2026: $18.83Oct 30, 2026: $18.72Nov 2, 2026: $18.75Nov 3, 2026: $18.68Nov 4, 2026: $19.10Nov 5, 2026: $18.96Nov 6, 2026: $18.73Nov 9, 2026: $18.73Nov 10, 2026: $18.97Nov 11, 2026: $18.95Nov 12, 2026: $18.96Nov 13, 2026: $19.06
Oct 13, 2026Low $18.18 · High $19.22Nov 13, 2026
Aug 13, 2026: $18.75Aug 14, 2026: $18.75Aug 17, 2026: $18.46Aug 18, 2026: $18.61Aug 19, 2026: $18.51Aug 20, 2026: $18.67Aug 21, 2026: $18.67Aug 24, 2026: $18.98Aug 25, 2026: $19.13Aug 26, 2026: $19.10Aug 27, 2026: $18.98Aug 28, 2026: $19.24Aug 31, 2026: $19.12Sep 1, 2026: $19.17Sep 2, 2026: $19.35Sep 3, 2026: $19.42Sep 4, 2026: $19.45Sep 8, 2026: $19.00Sep 9, 2026: $19.00Sep 10, 2026: $19.26Sep 11, 2026: $19.36Sep 14, 2026: $19.45Sep 15, 2026: $19.45Sep 16, 2026: $19.00Sep 17, 2026: $18.87Sep 18, 2026: $18.73Sep 21, 2026: $18.60Sep 22, 2026: $18.58Sep 23, 2026: $18.13Sep 24, 2026: $17.92Sep 25, 2026: $18.09Sep 28, 2026: $18.02Sep 29, 2026: $18.07Sep 30, 2026: $17.79Oct 1, 2026: $18.17Oct 2, 2026: $18.27Oct 5, 2026: $18.24Oct 6, 2026: $18.19Oct 7, 2026: $18.22Oct 8, 2026: $18.54Oct 9, 2026: $18.23Oct 12, 2026: $18.23Oct 13, 2026: $18.26Oct 14, 2026: $18.18Oct 15, 2026: $18.51Oct 16, 2026: $18.68Oct 19, 2026: $18.41Oct 20, 2026: $18.77Oct 21, 2026: $18.65Oct 22, 2026: $19.22Oct 23, 2026: $18.82Oct 26, 2026: $18.93Oct 27, 2026: $18.84Oct 28, 2026: $18.63Oct 29, 2026: $18.83Oct 30, 2026: $18.72Nov 2, 2026: $18.75Nov 3, 2026: $18.68Nov 4, 2026: $19.10Nov 5, 2026: $18.96Nov 6, 2026: $18.73Nov 9, 2026: $18.73Nov 10, 2026: $18.97Nov 11, 2026: $18.95Nov 12, 2026: $18.96Nov 13, 2026: $19.06
Aug 13, 2026Low $17.79 · High $19.45Nov 13, 2026
Nov 13, 2025: $19.89Nov 14, 2025: $19.98Nov 17, 2025: $19.78Nov 18, 2025: $19.90Nov 19, 2025: $19.53Nov 20, 2025: $19.50Nov 21, 2025: $19.75Nov 24, 2025: $19.87Nov 25, 2025: $20.10Nov 26, 2025: $20.50Nov 28, 2025: $20.13Dec 1, 2025: $20.06Dec 2, 2025: $19.87Dec 3, 2025: $19.93Dec 4, 2025: $19.63Dec 5, 2025: $19.37Dec 8, 2025: $19.52Dec 9, 2025: $19.85Dec 10, 2025: $20.09Dec 11, 2025: $20.24Dec 12, 2025: $20.36Dec 15, 2025: $20.55Dec 16, 2025: $20.63Dec 17, 2025: $20.71Dec 18, 2025: $20.95Dec 19, 2025: $20.53Dec 22, 2025: $20.25Dec 23, 2025: $20.15Dec 24, 2025: $20.24Dec 26, 2025: $20.12Dec 29, 2025: $20.16Dec 30, 2025: $20.05Dec 31, 2025: $19.98Jan 2, 2026: $19.43Jan 5, 2026: $19.38Jan 6, 2026: $19.63Jan 7, 2026: $19.78Jan 8, 2026: $20.20Jan 9, 2026: $19.79Jan 12, 2026: $19.85Jan 13, 2026: $19.29Jan 14, 2026: $19.47Jan 15, 2026: $19.58Jan 16, 2026: $19.45Jan 20, 2026: $19.05Jan 21, 2026: $18.57Jan 22, 2026: $18.83Jan 23, 2026: $18.31Jan 26, 2026: $18.51Jan 27, 2026: $18.17Jan 28, 2026: $18.16Jan 29, 2026: $18.45Jan 30, 2026: $18.67Feb 2, 2026: $18.94Feb 3, 2026: $18.80Feb 4, 2026: $18.93Feb 5, 2026: $19.16Feb 6, 2026: $18.98Feb 9, 2026: $18.68Feb 10, 2026: $18.75Feb 11, 2026: $18.66Feb 12, 2026: $18.67Feb 13, 2026: $18.70Feb 17, 2026: $18.94Feb 18, 2026: $18.61Feb 19, 2026: $17.56Feb 20, 2026: $17.39Feb 23, 2026: $17.04Feb 24, 2026: $17.44Feb 25, 2026: $17.69Feb 26, 2026: $17.70Feb 27, 2026: $17.62Mar 2, 2026: $17.69Mar 3, 2026: $17.74Mar 4, 2026: $17.79Mar 5, 2026: $17.59Mar 6, 2026: $17.52Mar 9, 2026: $16.99Mar 10, 2026: $16.94Mar 11, 2026: $16.69Mar 12, 2026: $16.75Mar 13, 2026: $16.97Mar 16, 2026: $16.98Mar 17, 2026: $17.31Mar 18, 2026: $16.85Mar 19, 2026: $16.89Mar 20, 2026: $16.87Mar 23, 2026: $17.21Mar 24, 2026: $17.25Mar 25, 2026: $17.02Mar 26, 2026: $17.16Mar 27, 2026: $16.83Mar 30, 2026: $17.14Mar 31, 2026: $17.18Apr 1, 2026: $16.98Apr 2, 2026: $17.26Apr 6, 2026: $17.24Apr 7, 2026: $17.12Apr 8, 2026: $17.45Apr 9, 2026: $17.53Apr 10, 2026: $17.30Apr 13, 2026: $17.30Apr 14, 2026: $17.15Apr 15, 2026: $17.20Apr 16, 2026: $17.28Apr 17, 2026: $17.85Apr 20, 2026: $17.65Apr 21, 2026: $17.52Apr 22, 2026: $17.40Apr 23, 2026: $17.74Apr 24, 2026: $17.73Apr 27, 2026: $17.74Apr 28, 2026: $18.00Apr 29, 2026: $17.63Apr 30, 2026: $16.82May 1, 2026: $16.41May 4, 2026: $16.32May 5, 2026: $16.53May 6, 2026: $16.58May 7, 2026: $17.22May 8, 2026: $17.21May 11, 2026: $17.14May 12, 2026: $16.92May 13, 2026: $17.01May 14, 2026: $17.18May 15, 2026: $17.08May 18, 2026: $17.33May 19, 2026: $17.40May 20, 2026: $17.44May 21, 2026: $17.56May 22, 2026: $17.34May 26, 2026: $17.36May 27, 2026: $17.06May 28, 2026: $17.07May 29, 2026: $16.97Jun 1, 2026: $16.92Jun 2, 2026: $16.98Jun 3, 2026: $16.54Jun 4, 2026: $16.72Jun 5, 2026: $17.24Jun 8, 2026: $17.08Jun 9, 2026: $17.11Jun 10, 2026: $17.48Jun 11, 2026: $17.47Jun 12, 2026: $17.61Jun 15, 2026: $17.34Jun 16, 2026: $17.46Jun 17, 2026: $17.53Jun 18, 2026: $17.49Jun 22, 2026: $17.50Jun 23, 2026: $18.11Jun 24, 2026: $18.27Jun 25, 2026: $18.05Jun 26, 2026: $18.71Jun 29, 2026: $18.83Jun 30, 2026: $18.86Jul 1, 2026: $19.24Jul 2, 2026: $19.29Jul 6, 2026: $19.07Jul 7, 2026: $19.24Jul 8, 2026: $18.99Jul 9, 2026: $18.88Jul 10, 2026: $18.87Jul 13, 2026: $19.14Jul 14, 2026: $18.76Jul 15, 2026: $18.02Jul 16, 2026: $18.62Jul 17, 2026: $18.71Jul 20, 2026: $18.61Jul 21, 2026: $18.57Jul 22, 2026: $18.17Jul 23, 2026: $18.44Jul 24, 2026: $18.76Jul 27, 2026: $18.91Jul 28, 2026: $19.20Jul 29, 2026: $19.31Jul 30, 2026: $19.76Jul 31, 2026: $19.74Aug 3, 2026: $19.76Aug 4, 2026: $19.46Aug 5, 2026: $19.64Aug 6, 2026: $19.53Aug 7, 2026: $19.24Aug 10, 2026: $18.67Aug 11, 2026: $18.68Aug 12, 2026: $18.65Aug 13, 2026: $18.75Aug 14, 2026: $18.75Aug 17, 2026: $18.46Aug 18, 2026: $18.61Aug 19, 2026: $18.51Aug 20, 2026: $18.67Aug 21, 2026: $18.67Aug 24, 2026: $18.98Aug 25, 2026: $19.13Aug 26, 2026: $19.10Aug 27, 2026: $18.98Aug 28, 2026: $19.24Aug 31, 2026: $19.12Sep 1, 2026: $19.17Sep 2, 2026: $19.35Sep 3, 2026: $19.42Sep 4, 2026: $19.45Sep 8, 2026: $19.00Sep 9, 2026: $19.00Sep 10, 2026: $19.26Sep 11, 2026: $19.36Sep 14, 2026: $19.45Sep 15, 2026: $19.45Sep 16, 2026: $19.00Sep 17, 2026: $18.87Sep 18, 2026: $18.73Sep 21, 2026: $18.60Sep 22, 2026: $18.58Sep 23, 2026: $18.13Sep 24, 2026: $17.92Sep 25, 2026: $18.09Sep 28, 2026: $18.02Sep 29, 2026: $18.07Sep 30, 2026: $17.79Oct 1, 2026: $18.17Oct 2, 2026: $18.27Oct 5, 2026: $18.24Oct 6, 2026: $18.19Oct 7, 2026: $18.22Oct 8, 2026: $18.54Oct 9, 2026: $18.23Oct 12, 2026: $18.23Oct 13, 2026: $18.26Oct 14, 2026: $18.18Oct 15, 2026: $18.51Oct 16, 2026: $18.68Oct 19, 2026: $18.41Oct 20, 2026: $18.77Oct 21, 2026: $18.65Oct 22, 2026: $19.22Oct 23, 2026: $18.82Oct 26, 2026: $18.93Oct 27, 2026: $18.84Oct 28, 2026: $18.63Oct 29, 2026: $18.83Oct 30, 2026: $18.72Nov 2, 2026: $18.75Nov 3, 2026: $18.68Nov 4, 2026: $19.10Nov 5, 2026: $18.96Nov 6, 2026: $18.73Nov 9, 2026: $18.73Nov 10, 2026: $18.97Nov 11, 2026: $18.95Nov 12, 2026: $18.96Nov 13, 2026: $19.06
Nov 13, 2025Low $16.32 · High $20.95Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.