Latest 10-Q

What changed in Capital Southwest Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Capital Southwest Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$23.45−$0.05 (−0.21%) Nov 13 close
Oct 13, 2026: $23.50Oct 14, 2026: $23.42Oct 15, 2026: $23.52Oct 16, 2026: $23.08Oct 19, 2026: $22.52Oct 20, 2026: $22.39Oct 21, 2026: $22.37Oct 22, 2026: $22.38Oct 23, 2026: $22.37Oct 26, 2026: $22.41Oct 27, 2026: $22.79Oct 28, 2026: $23.01Oct 29, 2026: $23.41Oct 30, 2026: $23.17Nov 2, 2026: $23.43Nov 3, 2026: $23.25Nov 4, 2026: $23.79Nov 5, 2026: $23.27Nov 6, 2026: $23.26Nov 9, 2026: $23.49Nov 10, 2026: $23.61Nov 11, 2026: $23.71Nov 12, 2026: $23.50Nov 13, 2026: $23.45
Oct 13, 2026Low $22.37 · High $23.79Nov 13, 2026
Aug 13, 2026: $25.25Aug 14, 2026: $24.88Aug 17, 2026: $24.64Aug 18, 2026: $24.59Aug 19, 2026: $24.56Aug 20, 2026: $24.68Aug 21, 2026: $24.96Aug 24, 2026: $25.28Aug 25, 2026: $25.21Aug 26, 2026: $25.24Aug 27, 2026: $25.40Aug 28, 2026: $25.47Aug 31, 2026: $25.57Sep 1, 2026: $24.96Sep 2, 2026: $24.74Sep 3, 2026: $24.55Sep 4, 2026: $24.58Sep 8, 2026: $24.35Sep 9, 2026: $24.18Sep 10, 2026: $24.10Sep 11, 2026: $24.19Sep 14, 2026: $24.15Sep 15, 2026: $23.87Sep 16, 2026: $23.60Sep 17, 2026: $24.01Sep 18, 2026: $23.42Sep 21, 2026: $23.44Sep 22, 2026: $23.34Sep 23, 2026: $23.15Sep 24, 2026: $23.04Sep 25, 2026: $23.13Sep 28, 2026: $22.99Sep 29, 2026: $23.32Sep 30, 2026: $23.13Oct 1, 2026: $23.30Oct 2, 2026: $23.52Oct 5, 2026: $23.57Oct 6, 2026: $23.67Oct 7, 2026: $23.49Oct 8, 2026: $23.74Oct 9, 2026: $23.54Oct 12, 2026: $23.52Oct 13, 2026: $23.50Oct 14, 2026: $23.42Oct 15, 2026: $23.52Oct 16, 2026: $23.08Oct 19, 2026: $22.52Oct 20, 2026: $22.39Oct 21, 2026: $22.37Oct 22, 2026: $22.38Oct 23, 2026: $22.37Oct 26, 2026: $22.41Oct 27, 2026: $22.79Oct 28, 2026: $23.01Oct 29, 2026: $23.41Oct 30, 2026: $23.17Nov 2, 2026: $23.43Nov 3, 2026: $23.25Nov 4, 2026: $23.79Nov 5, 2026: $23.27Nov 6, 2026: $23.26Nov 9, 2026: $23.49Nov 10, 2026: $23.61Nov 11, 2026: $23.71Nov 12, 2026: $23.50Nov 13, 2026: $23.45
Aug 13, 2026Low $22.37 · High $25.57Nov 13, 2026
Nov 13, 2025: $20.87Nov 14, 2025: $20.80Nov 17, 2025: $20.51Nov 18, 2025: $20.53Nov 19, 2025: $20.50Nov 20, 2025: $20.48Nov 21, 2025: $20.91Nov 24, 2025: $21.11Nov 25, 2025: $21.45Nov 26, 2025: $21.57Nov 28, 2025: $21.52Dec 1, 2025: $21.40Dec 2, 2025: $21.27Dec 3, 2025: $21.82Dec 4, 2025: $21.87Dec 5, 2025: $21.88Dec 8, 2025: $22.09Dec 9, 2025: $22.30Dec 10, 2025: $22.40Dec 11, 2025: $22.24Dec 12, 2025: $22.27Dec 15, 2025: $22.01Dec 16, 2025: $21.73Dec 17, 2025: $21.74Dec 18, 2025: $21.50Dec 19, 2025: $21.58Dec 22, 2025: $21.50Dec 23, 2025: $21.52Dec 24, 2025: $21.70Dec 26, 2025: $21.93Dec 29, 2025: $21.89Dec 30, 2025: $22.07Dec 31, 2025: $22.15Jan 2, 2026: $22.29Jan 5, 2026: $22.76Jan 6, 2026: $22.79Jan 7, 2026: $22.10Jan 8, 2026: $22.91Jan 9, 2026: $22.98Jan 12, 2026: $23.05Jan 13, 2026: $22.94Jan 14, 2026: $23.44Jan 15, 2026: $23.72Jan 16, 2026: $23.68Jan 20, 2026: $23.08Jan 21, 2026: $23.15Jan 22, 2026: $23.08Jan 23, 2026: $23.08Jan 26, 2026: $23.07Jan 27, 2026: $23.38Jan 28, 2026: $23.24Jan 29, 2026: $23.56Jan 30, 2026: $23.44Feb 2, 2026: $23.15Feb 3, 2026: $23.28Feb 4, 2026: $23.22Feb 5, 2026: $23.01Feb 6, 2026: $23.19Feb 9, 2026: $23.25Feb 10, 2026: $23.37Feb 11, 2026: $23.23Feb 12, 2026: $23.07Feb 13, 2026: $22.81Feb 17, 2026: $22.97Feb 18, 2026: $23.02Feb 19, 2026: $22.88Feb 20, 2026: $22.76Feb 23, 2026: $22.40Feb 24, 2026: $22.53Feb 25, 2026: $22.97Feb 26, 2026: $22.79Feb 27, 2026: $21.87Mar 2, 2026: $22.53Mar 3, 2026: $22.53Mar 4, 2026: $22.70Mar 5, 2026: $22.46Mar 6, 2026: $22.18Mar 9, 2026: $22.07Mar 10, 2026: $21.98Mar 11, 2026: $22.01Mar 12, 2026: $21.72Mar 13, 2026: $21.42Mar 16, 2026: $21.38Mar 17, 2026: $21.93Mar 18, 2026: $21.83Mar 19, 2026: $22.05Mar 20, 2026: $21.63Mar 23, 2026: $22.00Mar 24, 2026: $21.91Mar 25, 2026: $22.05Mar 26, 2026: $21.82Mar 27, 2026: $21.45Mar 30, 2026: $21.48Mar 31, 2026: $22.12Apr 1, 2026: $21.93Apr 2, 2026: $22.37Apr 6, 2026: $22.68Apr 7, 2026: $22.57Apr 8, 2026: $22.80Apr 9, 2026: $22.67Apr 10, 2026: $22.83Apr 13, 2026: $23.13Apr 14, 2026: $23.72Apr 15, 2026: $23.99Apr 16, 2026: $23.82Apr 17, 2026: $24.30Apr 20, 2026: $23.89Apr 21, 2026: $23.78Apr 22, 2026: $23.63Apr 23, 2026: $23.45Apr 24, 2026: $23.50Apr 27, 2026: $23.62Apr 28, 2026: $23.60Apr 29, 2026: $23.52Apr 30, 2026: $24.00May 1, 2026: $23.88May 4, 2026: $24.10May 5, 2026: $24.30May 6, 2026: $24.19May 7, 2026: $23.99May 8, 2026: $23.88May 11, 2026: $23.54May 12, 2026: $23.78May 13, 2026: $23.44May 14, 2026: $24.01May 15, 2026: $23.57May 18, 2026: $23.31May 19, 2026: $23.12May 20, 2026: $23.24May 21, 2026: $23.08May 22, 2026: $22.77May 26, 2026: $23.13May 27, 2026: $23.27May 28, 2026: $23.32May 29, 2026: $23.22Jun 1, 2026: $23.31Jun 2, 2026: $23.60Jun 3, 2026: $23.17Jun 4, 2026: $23.55Jun 5, 2026: $23.21Jun 8, 2026: $23.28Jun 9, 2026: $23.54Jun 10, 2026: $23.58Jun 11, 2026: $23.42Jun 12, 2026: $23.54Jun 15, 2026: $23.12Jun 16, 2026: $23.23Jun 17, 2026: $22.84Jun 18, 2026: $22.98Jun 22, 2026: $23.20Jun 23, 2026: $23.28Jun 24, 2026: $22.94Jun 25, 2026: $23.30Jun 26, 2026: $23.15Jun 29, 2026: $23.52Jun 30, 2026: $23.77Jul 1, 2026: $24.04Jul 2, 2026: $23.73Jul 6, 2026: $23.78Jul 7, 2026: $23.51Jul 8, 2026: $23.51Jul 9, 2026: $23.62Jul 10, 2026: $23.84Jul 13, 2026: $23.65Jul 14, 2026: $23.90Jul 15, 2026: $23.95Jul 16, 2026: $24.21Jul 17, 2026: $24.30Jul 20, 2026: $23.86Jul 21, 2026: $24.06Jul 22, 2026: $23.69Jul 23, 2026: $23.45Jul 24, 2026: $23.45Jul 27, 2026: $23.55Jul 28, 2026: $23.82Jul 29, 2026: $23.61Jul 30, 2026: $23.59Jul 31, 2026: $23.59Aug 3, 2026: $23.94Aug 4, 2026: $24.72Aug 5, 2026: $24.42Aug 6, 2026: $24.75Aug 7, 2026: $25.13Aug 10, 2026: $25.14Aug 11, 2026: $25.05Aug 12, 2026: $25.11Aug 13, 2026: $25.25Aug 14, 2026: $24.88Aug 17, 2026: $24.64Aug 18, 2026: $24.59Aug 19, 2026: $24.56Aug 20, 2026: $24.68Aug 21, 2026: $24.96Aug 24, 2026: $25.28Aug 25, 2026: $25.21Aug 26, 2026: $25.24Aug 27, 2026: $25.40Aug 28, 2026: $25.47Aug 31, 2026: $25.57Sep 1, 2026: $24.96Sep 2, 2026: $24.74Sep 3, 2026: $24.55Sep 4, 2026: $24.58Sep 8, 2026: $24.35Sep 9, 2026: $24.18Sep 10, 2026: $24.10Sep 11, 2026: $24.19Sep 14, 2026: $24.15Sep 15, 2026: $23.87Sep 16, 2026: $23.60Sep 17, 2026: $24.01Sep 18, 2026: $23.42Sep 21, 2026: $23.44Sep 22, 2026: $23.34Sep 23, 2026: $23.15Sep 24, 2026: $23.04Sep 25, 2026: $23.13Sep 28, 2026: $22.99Sep 29, 2026: $23.32Sep 30, 2026: $23.13Oct 1, 2026: $23.30Oct 2, 2026: $23.52Oct 5, 2026: $23.57Oct 6, 2026: $23.67Oct 7, 2026: $23.49Oct 8, 2026: $23.74Oct 9, 2026: $23.54Oct 12, 2026: $23.52Oct 13, 2026: $23.50Oct 14, 2026: $23.42Oct 15, 2026: $23.52Oct 16, 2026: $23.08Oct 19, 2026: $22.52Oct 20, 2026: $22.39Oct 21, 2026: $22.37Oct 22, 2026: $22.38Oct 23, 2026: $22.37Oct 26, 2026: $22.41Oct 27, 2026: $22.79Oct 28, 2026: $23.01Oct 29, 2026: $23.41Oct 30, 2026: $23.17Nov 2, 2026: $23.43Nov 3, 2026: $23.25Nov 4, 2026: $23.79Nov 5, 2026: $23.27Nov 6, 2026: $23.26Nov 9, 2026: $23.49Nov 10, 2026: $23.61Nov 11, 2026: $23.71Nov 12, 2026: $23.50Nov 13, 2026: $23.45
Nov 13, 2025Low $20.48 · High $25.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.