Latest 10-Q

What changed in Cornerstone Total Return Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cornerstone Total Return Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.69−$0.20 (−3.40%) Nov 13 close
Oct 13, 2026: $6.24Oct 14, 2026: $6.07Oct 15, 2026: $5.93Oct 16, 2026: $5.90Oct 19, 2026: $5.89Oct 20, 2026: $5.87Oct 21, 2026: $5.96Oct 22, 2026: $5.88Oct 23, 2026: $5.78Oct 26, 2026: $5.59Oct 27, 2026: $5.64Oct 28, 2026: $5.77Oct 29, 2026: $5.87Oct 30, 2026: $5.82Nov 2, 2026: $5.80Nov 3, 2026: $5.84Nov 4, 2026: $5.94Nov 5, 2026: $5.70Nov 6, 2026: $5.78Nov 9, 2026: $5.99Nov 10, 2026: $6.00Nov 11, 2026: $6.02Nov 12, 2026: $5.89Nov 13, 2026: $5.69
Oct 13, 2026Low $5.59 · High $6.24Nov 13, 2026
Aug 13, 2026: $7.17Aug 14, 2026: $7.04Aug 17, 2026: $6.66Aug 18, 2026: $6.53Aug 19, 2026: $6.61Aug 20, 2026: $6.51Aug 21, 2026: $6.56Aug 24, 2026: $6.46Aug 25, 2026: $6.48Aug 26, 2026: $6.43Aug 27, 2026: $6.40Aug 28, 2026: $6.44Aug 31, 2026: $6.41Sep 1, 2026: $6.34Sep 2, 2026: $6.40Sep 3, 2026: $6.49Sep 4, 2026: $6.46Sep 8, 2026: $6.39Sep 9, 2026: $6.36Sep 10, 2026: $6.32Sep 11, 2026: $6.37Sep 14, 2026: $6.34Sep 15, 2026: $6.15Sep 16, 2026: $6.06Sep 17, 2026: $6.13Sep 18, 2026: $6.08Sep 21, 2026: $6.12Sep 22, 2026: $6.14Sep 23, 2026: $6.10Sep 24, 2026: $6.15Sep 25, 2026: $6.19Sep 28, 2026: $6.14Sep 29, 2026: $6.13Sep 30, 2026: $6.16Oct 1, 2026: $6.06Oct 2, 2026: $6.12Oct 5, 2026: $6.15Oct 6, 2026: $6.25Oct 7, 2026: $6.18Oct 8, 2026: $6.17Oct 9, 2026: $6.22Oct 12, 2026: $6.25Oct 13, 2026: $6.24Oct 14, 2026: $6.07Oct 15, 2026: $5.93Oct 16, 2026: $5.90Oct 19, 2026: $5.89Oct 20, 2026: $5.87Oct 21, 2026: $5.96Oct 22, 2026: $5.88Oct 23, 2026: $5.78Oct 26, 2026: $5.59Oct 27, 2026: $5.64Oct 28, 2026: $5.77Oct 29, 2026: $5.87Oct 30, 2026: $5.82Nov 2, 2026: $5.80Nov 3, 2026: $5.84Nov 4, 2026: $5.94Nov 5, 2026: $5.70Nov 6, 2026: $5.78Nov 9, 2026: $5.99Nov 10, 2026: $6.00Nov 11, 2026: $6.02Nov 12, 2026: $5.89Nov 13, 2026: $5.69
Aug 13, 2026Low $5.59 · High $7.17Nov 13, 2026
Nov 13, 2025: $7.98Nov 14, 2025: $7.81Nov 17, 2025: $7.79Nov 18, 2025: $7.77Nov 19, 2025: $7.81Nov 20, 2025: $7.73Nov 21, 2025: $7.71Nov 24, 2025: $7.75Nov 25, 2025: $7.86Nov 26, 2025: $7.95Nov 28, 2025: $7.99Dec 1, 2025: $7.97Dec 2, 2025: $7.96Dec 3, 2025: $7.98Dec 4, 2025: $8.00Dec 5, 2025: $8.02Dec 8, 2025: $7.97Dec 9, 2025: $7.96Dec 10, 2025: $8.02Dec 11, 2025: $7.98Dec 12, 2025: $8.00Dec 15, 2025: $7.85Dec 16, 2025: $7.80Dec 17, 2025: $7.79Dec 18, 2025: $7.85Dec 19, 2025: $7.91Dec 22, 2025: $7.92Dec 23, 2025: $7.96Dec 24, 2025: $7.98Dec 26, 2025: $7.98Dec 29, 2025: $7.97Dec 30, 2025: $7.98Dec 31, 2025: $8.01Jan 2, 2026: $8.05Jan 5, 2026: $8.09Jan 6, 2026: $8.09Jan 7, 2026: $8.09Jan 8, 2026: $8.04Jan 9, 2026: $8.07Jan 12, 2026: $8.11Jan 13, 2026: $8.14Jan 14, 2026: $8.16Jan 15, 2026: $8.01Jan 16, 2026: $8.01Jan 20, 2026: $7.91Jan 21, 2026: $7.94Jan 22, 2026: $7.96Jan 23, 2026: $7.97Jan 26, 2026: $7.98Jan 27, 2026: $7.96Jan 28, 2026: $7.91Jan 29, 2026: $7.90Jan 30, 2026: $7.93Feb 2, 2026: $7.93Feb 3, 2026: $7.80Feb 4, 2026: $7.75Feb 5, 2026: $7.68Feb 6, 2026: $7.79Feb 9, 2026: $7.74Feb 10, 2026: $7.68Feb 11, 2026: $7.65Feb 12, 2026: $7.55Feb 13, 2026: $7.60Feb 17, 2026: $7.20Feb 18, 2026: $6.94Feb 19, 2026: $6.94Feb 20, 2026: $7.12Feb 23, 2026: $7.25Feb 24, 2026: $7.45Feb 25, 2026: $7.50Feb 26, 2026: $7.36Feb 27, 2026: $7.45Mar 2, 2026: $7.38Mar 3, 2026: $7.22Mar 4, 2026: $7.31Mar 5, 2026: $7.31Mar 6, 2026: $7.22Mar 9, 2026: $7.16Mar 10, 2026: $7.29Mar 11, 2026: $7.27Mar 12, 2026: $7.15Mar 13, 2026: $7.22Mar 16, 2026: $7.08Mar 17, 2026: $7.13Mar 18, 2026: $7.03Mar 19, 2026: $7.07Mar 20, 2026: $6.93Mar 23, 2026: $7.02Mar 24, 2026: $6.92Mar 25, 2026: $6.98Mar 26, 2026: $6.86Mar 27, 2026: $6.63Mar 30, 2026: $6.63Mar 31, 2026: $6.95Apr 1, 2026: $7.03Apr 2, 2026: $7.04Apr 6, 2026: $7.03Apr 7, 2026: $6.94Apr 8, 2026: $7.10Apr 9, 2026: $7.10Apr 10, 2026: $7.15Apr 13, 2026: $7.25Apr 14, 2026: $7.41Apr 15, 2026: $7.24Apr 16, 2026: $7.18Apr 17, 2026: $7.26Apr 20, 2026: $7.17Apr 21, 2026: $7.12Apr 22, 2026: $7.15Apr 23, 2026: $7.12Apr 24, 2026: $7.15Apr 27, 2026: $7.20Apr 28, 2026: $7.13Apr 29, 2026: $7.15Apr 30, 2026: $7.30May 1, 2026: $7.24May 4, 2026: $7.25May 5, 2026: $7.30May 6, 2026: $7.37May 7, 2026: $7.33May 8, 2026: $7.33May 11, 2026: $7.30May 12, 2026: $7.38May 13, 2026: $7.41May 14, 2026: $7.42May 15, 2026: $7.19May 18, 2026: $7.06May 19, 2026: $7.08May 20, 2026: $7.23May 21, 2026: $7.20May 22, 2026: $7.23May 26, 2026: $7.26May 27, 2026: $7.27May 28, 2026: $7.28May 29, 2026: $7.32Jun 1, 2026: $7.29Jun 2, 2026: $7.25Jun 3, 2026: $7.17Jun 4, 2026: $7.23Jun 5, 2026: $7.20Jun 8, 2026: $7.21Jun 9, 2026: $7.19Jun 10, 2026: $7.10Jun 11, 2026: $7.18Jun 12, 2026: $7.16Jun 15, 2026: $7.11Jun 16, 2026: $7.06Jun 17, 2026: $7.08Jun 18, 2026: $7.14Jun 22, 2026: $7.12Jun 23, 2026: $7.01Jun 24, 2026: $7.01Jun 25, 2026: $7.12Jun 26, 2026: $7.08Jun 29, 2026: $7.14Jun 30, 2026: $7.18Jul 1, 2026: $7.16Jul 2, 2026: $7.14Jul 6, 2026: $7.19Jul 7, 2026: $7.17Jul 8, 2026: $7.16Jul 9, 2026: $7.24Jul 10, 2026: $7.28Jul 13, 2026: $7.24Jul 14, 2026: $7.24Jul 15, 2026: $7.11Jul 16, 2026: $7.11Jul 17, 2026: $7.10Jul 20, 2026: $7.11Jul 21, 2026: $7.11Jul 22, 2026: $7.09Jul 23, 2026: $6.95Jul 24, 2026: $7.00Jul 27, 2026: $7.01Jul 28, 2026: $7.03Jul 29, 2026: $6.97Jul 30, 2026: $7.04Jul 31, 2026: $7.14Aug 3, 2026: $7.11Aug 4, 2026: $7.16Aug 5, 2026: $7.17Aug 6, 2026: $7.17Aug 7, 2026: $7.20Aug 10, 2026: $7.22Aug 11, 2026: $7.26Aug 12, 2026: $7.16Aug 13, 2026: $7.17Aug 14, 2026: $7.04Aug 17, 2026: $6.66Aug 18, 2026: $6.53Aug 19, 2026: $6.61Aug 20, 2026: $6.51Aug 21, 2026: $6.56Aug 24, 2026: $6.46Aug 25, 2026: $6.48Aug 26, 2026: $6.43Aug 27, 2026: $6.40Aug 28, 2026: $6.44Aug 31, 2026: $6.41Sep 1, 2026: $6.34Sep 2, 2026: $6.40Sep 3, 2026: $6.49Sep 4, 2026: $6.46Sep 8, 2026: $6.39Sep 9, 2026: $6.36Sep 10, 2026: $6.32Sep 11, 2026: $6.37Sep 14, 2026: $6.34Sep 15, 2026: $6.15Sep 16, 2026: $6.06Sep 17, 2026: $6.13Sep 18, 2026: $6.08Sep 21, 2026: $6.12Sep 22, 2026: $6.14Sep 23, 2026: $6.10Sep 24, 2026: $6.15Sep 25, 2026: $6.19Sep 28, 2026: $6.14Sep 29, 2026: $6.13Sep 30, 2026: $6.16Oct 1, 2026: $6.06Oct 2, 2026: $6.12Oct 5, 2026: $6.15Oct 6, 2026: $6.25Oct 7, 2026: $6.18Oct 8, 2026: $6.17Oct 9, 2026: $6.22Oct 12, 2026: $6.25Oct 13, 2026: $6.24Oct 14, 2026: $6.07Oct 15, 2026: $5.93Oct 16, 2026: $5.90Oct 19, 2026: $5.89Oct 20, 2026: $5.87Oct 21, 2026: $5.96Oct 22, 2026: $5.88Oct 23, 2026: $5.78Oct 26, 2026: $5.59Oct 27, 2026: $5.64Oct 28, 2026: $5.77Oct 29, 2026: $5.87Oct 30, 2026: $5.82Nov 2, 2026: $5.80Nov 3, 2026: $5.84Nov 4, 2026: $5.94Nov 5, 2026: $5.70Nov 6, 2026: $5.78Nov 9, 2026: $5.99Nov 10, 2026: $6.00Nov 11, 2026: $6.02Nov 12, 2026: $5.89Nov 13, 2026: $5.69
Nov 13, 2025Low $5.59 · High $8.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.