Latest 10-Q

What changed in Creative Realities, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Creative Realities, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.02−$0.13 (−6.28%) Nov 13 close
Oct 13, 2026: $2.32Oct 14, 2026: $2.24Oct 15, 2026: $2.16Oct 16, 2026: $2.15Oct 19, 2026: $2.10Oct 20, 2026: $2.15Oct 21, 2026: $2.20Oct 22, 2026: $2.23Oct 23, 2026: $2.18Oct 26, 2026: $2.16Oct 27, 2026: $2.09Oct 28, 2026: $2.10Oct 29, 2026: $2.10Oct 30, 2026: $2.13Nov 2, 2026: $2.10Nov 3, 2026: $2.16Nov 4, 2026: $2.16Nov 5, 2026: $2.03Nov 6, 2026: $2.03Nov 9, 2026: $2.16Nov 10, 2026: $2.12Nov 11, 2026: $2.08Nov 12, 2026: $2.15Nov 13, 2026: $2.02
Oct 13, 2026Low $2.02 · High $2.32Nov 13, 2026
Aug 13, 2026: $3.36Aug 14, 2026: $3.28Aug 17, 2026: $3.05Aug 18, 2026: $2.80Aug 19, 2026: $2.84Aug 20, 2026: $2.90Aug 21, 2026: $2.85Aug 24, 2026: $2.85Aug 25, 2026: $2.86Aug 26, 2026: $2.85Aug 27, 2026: $2.95Aug 28, 2026: $2.85Aug 31, 2026: $2.73Sep 1, 2026: $2.86Sep 2, 2026: $2.64Sep 3, 2026: $2.57Sep 4, 2026: $2.69Sep 8, 2026: $2.80Sep 9, 2026: $2.72Sep 10, 2026: $2.90Sep 11, 2026: $2.83Sep 14, 2026: $2.75Sep 15, 2026: $2.66Sep 16, 2026: $2.60Sep 17, 2026: $2.69Sep 18, 2026: $2.64Sep 21, 2026: $2.64Sep 22, 2026: $2.60Sep 23, 2026: $2.54Sep 24, 2026: $2.52Sep 25, 2026: $2.48Sep 28, 2026: $2.46Sep 29, 2026: $2.49Sep 30, 2026: $2.54Oct 1, 2026: $2.48Oct 2, 2026: $2.50Oct 5, 2026: $2.48Oct 6, 2026: $2.49Oct 7, 2026: $2.42Oct 8, 2026: $2.37Oct 9, 2026: $2.38Oct 12, 2026: $2.36Oct 13, 2026: $2.32Oct 14, 2026: $2.24Oct 15, 2026: $2.16Oct 16, 2026: $2.15Oct 19, 2026: $2.10Oct 20, 2026: $2.15Oct 21, 2026: $2.20Oct 22, 2026: $2.23Oct 23, 2026: $2.18Oct 26, 2026: $2.16Oct 27, 2026: $2.09Oct 28, 2026: $2.10Oct 29, 2026: $2.10Oct 30, 2026: $2.13Nov 2, 2026: $2.10Nov 3, 2026: $2.16Nov 4, 2026: $2.16Nov 5, 2026: $2.03Nov 6, 2026: $2.03Nov 9, 2026: $2.16Nov 10, 2026: $2.12Nov 11, 2026: $2.08Nov 12, 2026: $2.15Nov 13, 2026: $2.02
Aug 13, 2026Low $2.02 · High $3.36Nov 13, 2026
Nov 13, 2025: $2.66Nov 14, 2025: $2.64Nov 17, 2025: $2.70Nov 18, 2025: $2.59Nov 19, 2025: $2.91Nov 20, 2025: $2.73Nov 21, 2025: $2.81Nov 24, 2025: $2.97Nov 25, 2025: $3.03Nov 26, 2025: $2.87Nov 28, 2025: $2.89Dec 1, 2025: $2.85Dec 2, 2025: $2.81Dec 3, 2025: $2.90Dec 4, 2025: $2.88Dec 5, 2025: $2.90Dec 8, 2025: $2.90Dec 9, 2025: $2.83Dec 10, 2025: $2.80Dec 11, 2025: $2.84Dec 12, 2025: $2.83Dec 15, 2025: $2.80Dec 16, 2025: $2.74Dec 17, 2025: $2.70Dec 18, 2025: $2.76Dec 19, 2025: $2.75Dec 22, 2025: $2.70Dec 23, 2025: $2.66Dec 24, 2025: $2.66Dec 26, 2025: $2.66Dec 29, 2025: $2.64Dec 30, 2025: $2.56Dec 31, 2025: $2.61Jan 2, 2026: $2.79Jan 5, 2026: $2.80Jan 6, 2026: $2.79Jan 7, 2026: $3.12Jan 8, 2026: $3.25Jan 9, 2026: $3.14Jan 12, 2026: $3.04Jan 13, 2026: $3.05Jan 14, 2026: $3.13Jan 15, 2026: $3.38Jan 16, 2026: $3.66Jan 20, 2026: $3.34Jan 21, 2026: $3.42Jan 22, 2026: $3.58Jan 23, 2026: $3.57Jan 26, 2026: $3.25Jan 27, 2026: $3.32Jan 28, 2026: $3.31Jan 29, 2026: $3.33Jan 30, 2026: $3.12Feb 2, 2026: $3.23Feb 3, 2026: $3.20Feb 4, 2026: $3.20Feb 5, 2026: $3.01Feb 6, 2026: $3.20Feb 9, 2026: $3.20Feb 10, 2026: $3.16Feb 11, 2026: $3.16Feb 12, 2026: $3.02Feb 13, 2026: $3.07Feb 17, 2026: $3.17Feb 18, 2026: $3.18Feb 19, 2026: $3.22Feb 20, 2026: $3.50Feb 23, 2026: $3.28Feb 24, 2026: $3.47Feb 25, 2026: $3.44Feb 26, 2026: $3.44Feb 27, 2026: $3.50Mar 2, 2026: $3.63Mar 3, 2026: $3.74Mar 4, 2026: $3.77Mar 5, 2026: $3.68Mar 6, 2026: $3.63Mar 9, 2026: $3.54Mar 10, 2026: $3.60Mar 11, 2026: $3.69Mar 12, 2026: $3.64Mar 13, 2026: $3.64Mar 16, 2026: $3.62Mar 17, 2026: $3.61Mar 18, 2026: $3.56Mar 19, 2026: $3.60Mar 20, 2026: $3.67Mar 23, 2026: $3.68Mar 24, 2026: $3.61Mar 25, 2026: $3.60Mar 26, 2026: $3.53Mar 27, 2026: $3.31Mar 30, 2026: $3.36Mar 31, 2026: $3.44Apr 1, 2026: $3.48Apr 2, 2026: $3.50Apr 6, 2026: $3.44Apr 7, 2026: $3.43Apr 8, 2026: $3.47Apr 9, 2026: $3.47Apr 10, 2026: $3.46Apr 13, 2026: $3.67Apr 14, 2026: $3.85Apr 15, 2026: $3.77Apr 16, 2026: $3.75Apr 17, 2026: $3.84Apr 20, 2026: $3.87Apr 21, 2026: $4.15Apr 22, 2026: $4.04Apr 23, 2026: $3.92Apr 24, 2026: $3.83Apr 27, 2026: $3.80Apr 28, 2026: $3.75Apr 29, 2026: $3.71Apr 30, 2026: $3.65May 1, 2026: $3.87May 4, 2026: $3.83May 5, 2026: $3.94May 6, 2026: $3.89May 7, 2026: $3.71May 8, 2026: $3.72May 11, 2026: $3.74May 12, 2026: $3.60May 13, 2026: $3.61May 14, 2026: $3.65May 15, 2026: $3.75May 18, 2026: $3.57May 19, 2026: $3.72May 20, 2026: $3.80May 21, 2026: $3.72May 22, 2026: $3.78May 26, 2026: $3.70May 27, 2026: $3.69May 28, 2026: $3.61May 29, 2026: $3.68Jun 1, 2026: $3.91Jun 2, 2026: $3.75Jun 3, 2026: $3.80Jun 4, 2026: $4.03Jun 5, 2026: $4.02Jun 8, 2026: $3.85Jun 9, 2026: $3.85Jun 10, 2026: $3.75Jun 11, 2026: $3.85Jun 12, 2026: $3.61Jun 15, 2026: $3.76Jun 16, 2026: $3.70Jun 17, 2026: $3.81Jun 18, 2026: $3.94Jun 22, 2026: $3.95Jun 23, 2026: $3.81Jun 24, 2026: $3.95Jun 25, 2026: $3.94Jun 26, 2026: $4.10Jun 29, 2026: $4.06Jun 30, 2026: $4.13Jul 1, 2026: $4.08Jul 2, 2026: $4.09Jul 6, 2026: $4.14Jul 7, 2026: $3.97Jul 8, 2026: $3.71Jul 9, 2026: $3.88Jul 10, 2026: $3.84Jul 13, 2026: $3.55Jul 14, 2026: $3.33Jul 15, 2026: $3.30Jul 16, 2026: $3.40Jul 17, 2026: $3.46Jul 20, 2026: $3.40Jul 21, 2026: $3.56Jul 22, 2026: $3.42Jul 23, 2026: $3.36Jul 24, 2026: $3.20Jul 27, 2026: $3.11Jul 28, 2026: $3.16Jul 29, 2026: $3.05Jul 30, 2026: $3.02Jul 31, 2026: $3.14Aug 3, 2026: $3.10Aug 4, 2026: $3.11Aug 5, 2026: $3.05Aug 6, 2026: $2.91Aug 7, 2026: $3.02Aug 10, 2026: $2.99Aug 11, 2026: $3.00Aug 12, 2026: $3.00Aug 13, 2026: $3.36Aug 14, 2026: $3.28Aug 17, 2026: $3.05Aug 18, 2026: $2.80Aug 19, 2026: $2.84Aug 20, 2026: $2.90Aug 21, 2026: $2.85Aug 24, 2026: $2.85Aug 25, 2026: $2.86Aug 26, 2026: $2.85Aug 27, 2026: $2.95Aug 28, 2026: $2.85Aug 31, 2026: $2.73Sep 1, 2026: $2.86Sep 2, 2026: $2.64Sep 3, 2026: $2.57Sep 4, 2026: $2.69Sep 8, 2026: $2.80Sep 9, 2026: $2.72Sep 10, 2026: $2.90Sep 11, 2026: $2.83Sep 14, 2026: $2.75Sep 15, 2026: $2.66Sep 16, 2026: $2.60Sep 17, 2026: $2.69Sep 18, 2026: $2.64Sep 21, 2026: $2.64Sep 22, 2026: $2.60Sep 23, 2026: $2.54Sep 24, 2026: $2.52Sep 25, 2026: $2.48Sep 28, 2026: $2.46Sep 29, 2026: $2.49Sep 30, 2026: $2.54Oct 1, 2026: $2.48Oct 2, 2026: $2.50Oct 5, 2026: $2.48Oct 6, 2026: $2.49Oct 7, 2026: $2.42Oct 8, 2026: $2.37Oct 9, 2026: $2.38Oct 12, 2026: $2.36Oct 13, 2026: $2.32Oct 14, 2026: $2.24Oct 15, 2026: $2.16Oct 16, 2026: $2.15Oct 19, 2026: $2.10Oct 20, 2026: $2.15Oct 21, 2026: $2.20Oct 22, 2026: $2.23Oct 23, 2026: $2.18Oct 26, 2026: $2.16Oct 27, 2026: $2.09Oct 28, 2026: $2.10Oct 29, 2026: $2.10Oct 30, 2026: $2.13Nov 2, 2026: $2.10Nov 3, 2026: $2.16Nov 4, 2026: $2.16Nov 5, 2026: $2.03Nov 6, 2026: $2.03Nov 9, 2026: $2.16Nov 10, 2026: $2.12Nov 11, 2026: $2.08Nov 12, 2026: $2.15Nov 13, 2026: $2.02
Nov 13, 2025Low $2.02 · High $4.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.