Latest 10-Q

What changed in Capital One Financial Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

17 trades

Trades in Capital One Financial Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
CAPITAL ONE FINL CORP
read from scan
PurchaseAug 21, 2026$100,001 - $250,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
CAPITAL ONE FINL CORP
read from scan
PurchaseJul 27, 2026$50,001 - $100,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
CAPITAL ONE FINL CORP
read from scan
PurchaseJul 24, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
CAPITAL ONE FINCL CORP
read from scan
PurchaseJul 8, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
CAPITAL ONE FINL CORP
read from scan
PurchaseMay 18, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
All 17 trades in COFFree to read. Amounts are ranges.

Lobbying

What Capital One Financial Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$4.8M · — in 12 mo

What Capital One Financial Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$2.0M$4.0M$6.0M2023 · Lobbying: $800,0002023 · Federal contracts: $020232024 · Lobbying: $1,670,0002024 · Federal contracts: $020242025 · Lobbying: $4,940,0002025 · Federal contracts: $020252026 YTD · Lobbying: $3,080,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Capital One Financial Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$3.1M33Banking, Taxation, Financial institutions and securitiesTreasury———$384.5K—
2025$4.9M31Banking, Taxation, Financial institutions and securities————$294.5K—
2024$1.7M7Banking, Taxation, Financial institutions and securities————$347.5K—
2023$800.0K1Banking, Financial institutions and securities, Taxation————$247.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Capital One Financial Corporation

63 hires

Lobbyists for Capital One Financial Corporation who say they once worked in Congress or the executive branch.

Capitol Hires at Capital One Financial Corporation
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Derek TheurerTreasury Department
Executive branch
Counselor to the Secretary, PDO Deputy Secretary, Deputy Under SecretaryVenable LLP
Report period 2026 Q3 ↗
Posted Oct 20, 2026
Douglas NappiUS Senate Committee on Banking, Housing & Urban Affairs
Committee
General Counsel, CounselFederal Hall Policy Advisors, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 4 filings
Christopher MatthiesenKosmas (House)
Member office · House
Chief of StaffFederal Hall Policy Advisors, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 4 filings
Christopher MatthiesenLampson (House)
Member office · House
LDFederal Hall Policy Advisors, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 4 filings
Christopher MatthiesenPelosi
Member office
Staff AssistantFederal Hall Policy Advisors, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 4 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

FHA lending at Capital One Financial Corporation

1 dataset

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Capital One Financial Corporation.

Apartment and care-home loans

Services $1.52B of FHA-insured loans. Holds $1.52B. Servicing covers 18,004 units at an average rate of 3.856%. All holders and servicers

FHA multifamily and care-home loans held or serviced by Capital One Financial Corporation
The balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.
Capital One NAHolder117$1.52B21 loans, $467.9M
Capital One NAServicer117$1.52B21 loans, $467.9M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. Totals only; no borrowers.

Bank financials at Capital One Financial Corporation

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Capital One Financial Corporation owns, from FDIC call reports

US bank subsidiaries Q2 2026: $662B in assets, $513B in deposits (20.6% uninsured), commercial real estate 5.3% of loans, common equity Tier 1 ratio 13.2%. 1 bank: CAPITAL ONE NATIONAL ASSN.

Last 8 quarters

Bank financials of Capital One Financial Corporation by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$662B$513B20.57%5.27%3.11%0.39%3.18%13.21%
Q1 2026$672B$521B21.12%5.44%3.26%0.40%3.44%13.73%
Q4 2025$658B$505B20.84%5.47%3.62%0.40%3.37%13.44%
Q3 2025$652B$499B21.26%5.35%3.46%0.45%3.07%13.46%
Q2 2025$649B$497B20.28%5.51%3.29%0.43%2.73%13.59%
Q1 2025$491B$389B23.03%7.92%3.52%0.57%3.38%13.94%
Q4 2024$487B$385B23.98%7.55%3.93%0.61%3.52%13.63%
Q3 2024$484B$380B24.41%8.20%3.84%0.65%3.25%14.02%

By loan type, Q2 2026

Past-due loans and charge-offs of Capital One Financial Corporation's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$134M2.99%0.00%0.00%
Commercial real estate$24.1B0.36%3.00%0.61%
Commercial and industrial$37.1B0.78%1.34%2.10%
Credit cards$251B3.90%0.01%4.79%
Auto loans$89.3B4.32%0.61%1.40%
Other consumer$8.6B1.67%0.12%3.85%

Against Q2 2025: uninsured share +0.28 pp; commercial real estate share of loans -0.24 pp; past due, all loans -0.18 pp; past due, credit cards -0.22 pp; past due, commercial real estate -0.65 pp; card charge-offs +0.58 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Credit card metrics at Capital One Financial Corporation

Sep 2026

Monthly charge-offs and late payments on credit card loans, from Capital One Financial Corporation's own reports and the card trusts it sponsors, filed with the SEC

Issuer-wide figures and securitized card pools are different sets of loans, so they are shown apart and are not added together.

Capital One, domestic card Issuer-wide

Sep 2026: net charge-offs 3.66% (-0.7 pp against a year earlier), 30+ days late 3.74%(-0.1 pp), loans $260B. Domestic credit card loans of Capital One (Discover included from June 2025).

Capital One, domestic card, last 13 months
MonthNet charge-offs30+ days lateLoans
Sep 20263.66%3.74%$260B
Aug 20264.16%3.57%$261B
Jul 20264.12%3.48%$259B
Jun 20264.37%3.39%$259B
May 20264.82%3.33%$258B
Apr 20264.94%3.44%$255B
Mar 20265.09%3.7%$254B
Feb 20265.17%3.96%$252B
Jan 20265.04%4.04%$257B
Dec 20255.01%3.99%$262B
Nov 20255.02%4.01%$257B
Oct 20254.77%3.99%$254B
Sep 20254.35%3.89%$254B

Includes Discover's domestic card loans from the June 2025 report on (acquisition closed May 18, 2025); earlier months are Capital One alone. Net charge-off rate is annualized net charge-offs over average loans held for investment; the 30+ day delinquency rate is performing loans 30 or more days past due over period-end loans held for investment.

  • Capital One, domestic card, Jun 2025 (definition changed): Capital One closed the Discover acquisition in May 2025. From June 2025 domestic card loans include Discover's card loans, so loans jump from about 152 billion to 252 billion. Changes are not computed across this month.

The 8-K filing for Sep 2026

Capital One, auto Issuer-wide

Sep 2026: net charge-offs 1.62% (+0.2 pp against a year earlier), 30+ days late 4.64%(-0.3 pp), loans $92.9B. Auto loans of Capital One.

Capital One, auto, last 13 months
MonthNet charge-offs30+ days lateLoans
Sep 20261.62%4.64%$92.9B
Aug 20261.66%4.54%$91.9B
Jul 20261.48%4.39%$90.5B
Jun 20261.65%4.32%$89.3B
May 20261.45%4.24%$88.0B
Apr 20261.2%4.02%$86.8B
Mar 20261.44%4.21%$85.7B
Feb 20261.54%4.08%$84.6B
Jan 20261.94%4.76%$84.1B
Dec 20252.07%5.23%$83.6B
Nov 20251.71%5.02%$83.0B
Oct 20251.67%4.97%$82.5B
Sep 20251.46%4.99%$82.0B

Consumer Banking auto loans held for investment (Discover has no auto book). Net charge-off rate is annualized net charge-offs over average loans held for investment; the 30+ day delinquency rate is performing loans 30 or more days past due over period-end loans held for investment. The nonperforming loan rate is nonperforming loans over period-end loans.

The 8-K filing for Sep 2026

Capital One Multi-asset Execution Trust Securitized card pool

Sep 2026: net charge-offs 1.69% (-0.5 pp against a year earlier), 30+ days late 1.72%(-0.1 pp), loans $23.0B. Securitized card pool: Capital One Master Trust.

Capital One Multi-asset Execution Trust (securitized card pool), last 13 months
MonthNet charge-offs30+ days lateLoansYieldExcess spreadPayment rate
Sep 20261.69%1.72%$23.0B26.89%—46.00%
Aug 20262.01%1.64%$23.3B27.39%—46.81%
Jul 20261.8%1.62%$23.3B27.09%—47.98%
Jun 20261.92%1.59%$23.4B27.49%—48.41%
May 20262.23%1.6%$23.5B27.26%—46.58%
Apr 20262.16%1.65%$23.2B27.56%—47.09%
Mar 20262.38%1.76%$23.3B27.46%—46.18%
Feb 20262.47%1.88%$22.8B26.46%—43.23%
Jan 20262.3%1.88%$23.4B26.03%—45.84%
Dec 20252.35%1.84%$24.4B28.33%—49.13%
Nov 20252.42%1.87%$23.7B26.96%—43.21%
Oct 20252.34%1.87%$23.5B27.71%—46.41%
Sep 20252.21%1.86%$23.5B27.36%—45.99%

Capital One Master Trust, the collateral of Capital One Multi-asset Execution Trust. Yield is the annualized gross yield on principal receivables (before losses); the net loss rate is the annualized net default rate; the payment rate is the principal payment rate. The delinquency rate is accounts 30 or more days past due as a share of total receivables. The issuer reports excess spread only as a dollar amount.

The 10-D filing for Sep 2026

All issuers and card trusts

Source: the issuers' and trusts' filings with the SEC (Forms 8-K and 10-D), newest month Sep 2026. US public records (SEC EDGAR), public domain. Percentages are as each issuer reports them. Definitions differ between issuers and between a trust and its issuer. Not investment advice.

Consumer complaints at Capital One Financial Corporation

Jul–Sep 2026

Complaints to the CFPB about Capital One Financial Corporation: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 9,475 complaints, -3.9% against Jul–Sep 2025 (9,861). 100% were answered in time; 17% of the 9,399 closed ended with monetary or non-monetary relief.

Complaints by month

02.0K4.0K6.0K8.0KOct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 1,887 complaintsJan 25 · Complaints: 7,601 complaintsJan 25Feb 25 · Complaints: 2,271 complaintsMar 25 · Complaints: 2,344 complaintsApr 25 · Complaints: 2,201 complaintsApr 25May 25 · Complaints: 2,285 complaintsJun 25 · Complaints: 3,024 complaintsJul 25 · Complaints: 3,359 complaintsJul 25Aug 25 · Complaints: 3,229 complaintsSep 25 · Complaints: 3,273 complaintsOct 25 · Complaints: 2,903 complaintsOct 25Nov 25 · Complaints: 3,035 complaintsDec 25 · Complaints: 3,426 complaintsJan 26 · Complaints: 3,682 complaintsJan 26Feb 26 · Complaints: 2,975 complaintsMar 26 · Complaints: 3,401 complaintsApr 26 · Complaints: 3,256 complaintsApr 26May 26 · Complaints: 3,176 complaintsJun 26 · Complaints: 3,044 complaintsJul 26 · Complaints: 3,190 complaintsJul 26Aug 26 · Complaints: 3,119 complaintsSep 26 · Complaints: 3,166 complaints

By product, Jul–Sep 2026

Complaints about Capital One Financial Corporation by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Credit card4,26545%3,325+28.3%100%23%
Credit reporting or other personal consumer reports2,49726%3,714-32.8%100%14%
Checking or savings account1,27113%1,038+22.4%100%8%
Debt collection93710%1,355-30.9%100%15%
Vehicle loan or lease3243%259+25.1%100%3%
Money transfer, virtual currency, or money service1161%103+12.6%100%8%
Debt or credit management220%31—100%14%
Prepaid card200%5—100%32%
Payday loan, title loan, personal loan, or advance loan150%15—100%13%
Student loan60%9—100%0%
Mortgage20%7—100%50%

Biggest issues

Most common issues in complaints about Capital One Financial Corporation
IssueComplaintsYear earlier
Problem with a purchase shown on your statement
Credit card
1,437896
Incorrect information on your report
Credit reporting or other personal consumer reports
1,4101,922
Managing an account
Checking or savings account
826621
Other features, terms, or problems
Credit card
593382
Problem with a company's investigation into an existing problem
Credit reporting or other personal consumer reports
516682
Improper use of your report
Credit reporting or other personal consumer reports
4841,024
Closing your account
Credit card
387377
Getting a credit card
Credit card
379459

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at Capital One Financial Corporation

Card, bank and complaint records for this lender, side by side

Capital One Financial Corporation has bank card and auto delinquencies (FDIC), monthly card charge-offs (SEC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

Capital One Financial Corporation on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$195.08+$1.48 (+0.76%) Nov 13 close
Oct 13, 2026: $198.07Oct 14, 2026: $194.35Oct 15, 2026: $198.86Oct 16, 2026: $201.74Oct 19, 2026: $199.83Oct 20, 2026: $201.56Oct 21, 2026: $206.66Oct 22, 2026: $203.43Oct 23, 2026: $201.34Oct 26, 2026: $202.35Oct 27, 2026: $203.44Oct 28, 2026: $204.88Oct 29, 2026: $208.74Oct 30, 2026: $204.85Nov 2, 2026: $210.77Nov 3, 2026: $208.71Nov 4, 2026: $206.31Nov 5, 2026: $203.84Nov 6, 2026: $201.87Nov 9, 2026: $198.58Nov 10, 2026: $195.84Nov 11, 2026: $197.11Nov 12, 2026: $193.60Nov 13, 2026: $195.08
Oct 13, 2026Low $193.60 · High $210.77Nov 13, 2026
Aug 13, 2026: $223.83Aug 14, 2026: $227.34Aug 17, 2026: $221.45Aug 18, 2026: $221.47Aug 19, 2026: $220.73Aug 20, 2026: $212.48Aug 21, 2026: $217.91Aug 24, 2026: $216.27Aug 25, 2026: $216.24Aug 26, 2026: $217.21Aug 27, 2026: $216.67Aug 28, 2026: $215.67Aug 31, 2026: $214.51Sep 1, 2026: $211.34Sep 2, 2026: $216.60Sep 3, 2026: $220.50Sep 4, 2026: $219.60Sep 8, 2026: $213.96Sep 9, 2026: $210.86Sep 10, 2026: $207.11Sep 11, 2026: $208.30Sep 14, 2026: $206.68Sep 15, 2026: $206.85Sep 16, 2026: $203.19Sep 17, 2026: $202.04Sep 18, 2026: $202.43Sep 21, 2026: $204.92Sep 22, 2026: $200.55Sep 23, 2026: $196.10Sep 24, 2026: $196.61Sep 25, 2026: $200.20Sep 28, 2026: $196.46Sep 29, 2026: $196.46Sep 30, 2026: $193.07Oct 1, 2026: $194.48Oct 2, 2026: $194.72Oct 5, 2026: $195.14Oct 6, 2026: $195.82Oct 7, 2026: $195.91Oct 8, 2026: $199.40Oct 9, 2026: $199.26Oct 12, 2026: $201.14Oct 13, 2026: $198.07Oct 14, 2026: $194.35Oct 15, 2026: $198.86Oct 16, 2026: $201.74Oct 19, 2026: $199.83Oct 20, 2026: $201.56Oct 21, 2026: $206.66Oct 22, 2026: $203.43Oct 23, 2026: $201.34Oct 26, 2026: $202.35Oct 27, 2026: $203.44Oct 28, 2026: $204.88Oct 29, 2026: $208.74Oct 30, 2026: $204.85Nov 2, 2026: $210.77Nov 3, 2026: $208.71Nov 4, 2026: $206.31Nov 5, 2026: $203.84Nov 6, 2026: $201.87Nov 9, 2026: $198.58Nov 10, 2026: $195.84Nov 11, 2026: $197.11Nov 12, 2026: $193.60Nov 13, 2026: $195.08
Aug 13, 2026Low $193.07 · High $227.34Nov 13, 2026
Nov 13, 2025: $216.80Nov 14, 2025: $211.15Nov 17, 2025: $201.01Nov 18, 2025: $200.04Nov 19, 2025: $202.40Nov 20, 2025: $202.22Nov 21, 2025: $207.87Nov 24, 2025: $208.84Nov 25, 2025: $214.45Nov 26, 2025: $217.47Nov 28, 2025: $219.07Dec 1, 2025: $220.37Dec 2, 2025: $224.00Dec 3, 2025: $227.24Dec 4, 2025: $229.71Dec 5, 2025: $230.68Dec 8, 2025: $230.59Dec 9, 2025: $230.81Dec 10, 2025: $237.76Dec 11, 2025: $239.29Dec 12, 2025: $237.87Dec 15, 2025: $239.81Dec 16, 2025: $241.61Dec 17, 2025: $239.50Dec 18, 2025: $242.80Dec 19, 2025: $243.73Dec 22, 2025: $246.77Dec 23, 2025: $247.60Dec 24, 2025: $248.27Dec 26, 2025: $249.32Dec 29, 2025: $245.75Dec 30, 2025: $243.97Dec 31, 2025: $242.36Jan 2, 2026: $247.93Jan 5, 2026: $250.51Jan 6, 2026: $257.94Jan 7, 2026: $253.25Jan 8, 2026: $255.68Jan 9, 2026: $249.20Jan 12, 2026: $233.20Jan 13, 2026: $231.41Jan 14, 2026: $234.42Jan 15, 2026: $236.97Jan 16, 2026: $239.14Jan 20, 2026: $228.72Jan 21, 2026: $231.01Jan 22, 2026: $235.07Jan 23, 2026: $217.30Jan 26, 2026: $220.18Jan 27, 2026: $217.11Jan 28, 2026: $218.41Jan 29, 2026: $219.31Jan 30, 2026: $218.93Feb 2, 2026: $223.68Feb 3, 2026: $223.34Feb 4, 2026: $225.46Feb 5, 2026: $216.93Feb 6, 2026: $222.79Feb 9, 2026: $222.76Feb 10, 2026: $219.93Feb 11, 2026: $214.39Feb 12, 2026: $206.89Feb 13, 2026: $207.37Feb 17, 2026: $206.74Feb 18, 2026: $209.88Feb 19, 2026: $205.06Feb 20, 2026: $208.42Feb 23, 2026: $190.00Feb 24, 2026: $196.56Feb 25, 2026: $205.79Feb 26, 2026: $208.47Feb 27, 2026: $195.64Mar 2, 2026: $194.32Mar 3, 2026: $193.73Mar 4, 2026: $195.83Mar 5, 2026: $194.27Mar 6, 2026: $187.71Mar 9, 2026: $185.73Mar 10, 2026: $184.87Mar 11, 2026: $182.02Mar 12, 2026: $177.45Mar 13, 2026: $179.79Mar 16, 2026: $180.77Mar 17, 2026: $183.42Mar 18, 2026: $180.14Mar 19, 2026: $179.73Mar 20, 2026: $181.46Mar 23, 2026: $184.00Mar 24, 2026: $184.64Mar 25, 2026: $185.23Mar 26, 2026: $182.12Mar 27, 2026: $176.10Mar 30, 2026: $178.13Mar 31, 2026: $182.43Apr 1, 2026: $184.50Apr 2, 2026: $181.92Apr 6, 2026: $184.21Apr 7, 2026: $181.15Apr 8, 2026: $192.46Apr 9, 2026: $194.73Apr 10, 2026: $193.00Apr 13, 2026: $197.55Apr 14, 2026: $199.84Apr 15, 2026: $202.98Apr 16, 2026: $200.71Apr 17, 2026: $206.47Apr 20, 2026: $205.71Apr 21, 2026: $202.50Apr 22, 2026: $199.43Apr 23, 2026: $196.63Apr 24, 2026: $191.39Apr 27, 2026: $194.11Apr 28, 2026: $192.10Apr 29, 2026: $190.84Apr 30, 2026: $191.30May 1, 2026: $191.91May 4, 2026: $189.92May 5, 2026: $189.68May 6, 2026: $193.40May 7, 2026: $192.59May 8, 2026: $189.48May 11, 2026: $183.93May 12, 2026: $183.71May 13, 2026: $181.54May 14, 2026: $185.79May 15, 2026: $187.17May 18, 2026: $187.17May 19, 2026: $182.03May 20, 2026: $187.23May 21, 2026: $186.66May 22, 2026: $187.79May 26, 2026: $186.42May 27, 2026: $188.80May 28, 2026: $187.02May 29, 2026: $187.93Jun 1, 2026: $184.56Jun 2, 2026: $183.84Jun 3, 2026: $177.62Jun 4, 2026: $183.20Jun 5, 2026: $180.67Jun 8, 2026: $180.39Jun 9, 2026: $183.35Jun 10, 2026: $177.63Jun 11, 2026: $182.04Jun 12, 2026: $184.73Jun 15, 2026: $194.62Jun 16, 2026: $200.62Jun 17, 2026: $200.87Jun 18, 2026: $201.53Jun 22, 2026: $200.70Jun 23, 2026: $197.81Jun 24, 2026: $200.48Jun 25, 2026: $204.90Jun 26, 2026: $204.00Jun 29, 2026: $202.28Jun 30, 2026: $200.62Jul 1, 2026: $204.82Jul 2, 2026: $205.12Jul 6, 2026: $206.50Jul 7, 2026: $202.89Jul 8, 2026: $191.95Jul 9, 2026: $200.10Jul 10, 2026: $201.52Jul 13, 2026: $203.02Jul 14, 2026: $205.29Jul 15, 2026: $208.89Jul 16, 2026: $211.93Jul 17, 2026: $208.03Jul 20, 2026: $206.77Jul 21, 2026: $206.22Jul 22, 2026: $201.36Jul 23, 2026: $199.96Jul 24, 2026: $202.84Jul 27, 2026: $207.05Jul 28, 2026: $212.41Jul 29, 2026: $208.71Jul 30, 2026: $210.14Jul 31, 2026: $209.01Aug 3, 2026: $217.68Aug 4, 2026: $221.91Aug 5, 2026: $221.63Aug 6, 2026: $220.00Aug 7, 2026: $217.76Aug 10, 2026: $218.97Aug 11, 2026: $219.15Aug 12, 2026: $222.44Aug 13, 2026: $223.83Aug 14, 2026: $227.34Aug 17, 2026: $221.45Aug 18, 2026: $221.47Aug 19, 2026: $220.73Aug 20, 2026: $212.48Aug 21, 2026: $217.91Aug 24, 2026: $216.27Aug 25, 2026: $216.24Aug 26, 2026: $217.21Aug 27, 2026: $216.67Aug 28, 2026: $215.67Aug 31, 2026: $214.51Sep 1, 2026: $211.34Sep 2, 2026: $216.60Sep 3, 2026: $220.50Sep 4, 2026: $219.60Sep 8, 2026: $213.96Sep 9, 2026: $210.86Sep 10, 2026: $207.11Sep 11, 2026: $208.30Sep 14, 2026: $206.68Sep 15, 2026: $206.85Sep 16, 2026: $203.19Sep 17, 2026: $202.04Sep 18, 2026: $202.43Sep 21, 2026: $204.92Sep 22, 2026: $200.55Sep 23, 2026: $196.10Sep 24, 2026: $196.61Sep 25, 2026: $200.20Sep 28, 2026: $196.46Sep 29, 2026: $196.46Sep 30, 2026: $193.07Oct 1, 2026: $194.48Oct 2, 2026: $194.72Oct 5, 2026: $195.14Oct 6, 2026: $195.82Oct 7, 2026: $195.91Oct 8, 2026: $199.40Oct 9, 2026: $199.26Oct 12, 2026: $201.14Oct 13, 2026: $198.07Oct 14, 2026: $194.35Oct 15, 2026: $198.86Oct 16, 2026: $201.74Oct 19, 2026: $199.83Oct 20, 2026: $201.56Oct 21, 2026: $206.66Oct 22, 2026: $203.43Oct 23, 2026: $201.34Oct 26, 2026: $202.35Oct 27, 2026: $203.44Oct 28, 2026: $204.88Oct 29, 2026: $208.74Oct 30, 2026: $204.85Nov 2, 2026: $210.77Nov 3, 2026: $208.71Nov 4, 2026: $206.31Nov 5, 2026: $203.84Nov 6, 2026: $201.87Nov 9, 2026: $198.58Nov 10, 2026: $195.84Nov 11, 2026: $197.11Nov 12, 2026: $193.60Nov 13, 2026: $195.08
Nov 13, 2025Low $176.10 · High $257.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.