Latest 10-Q

What changed in Coincheck Group N.V.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Coincheck Group N.V. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CNCKW, not of the company’s common stock

$0.15+$0.04 (+34.29%) Nov 13 close
Oct 13, 2026: $0.165Oct 14, 2026: $0.1947Oct 15, 2026: $0.1947Oct 16, 2026: $0.1947Oct 19, 2026: $0.1947Oct 20, 2026: $0.1947Oct 21, 2026: $0.1947Oct 22, 2026: $0.1947Oct 23, 2026: $0.1947Oct 26, 2026: $0.1947Oct 27, 2026: $0.1947Oct 28, 2026: $0.1947Oct 29, 2026: $0.1947Oct 30, 2026: $0.18Nov 2, 2026: $0.1501Nov 3, 2026: $0.1501Nov 4, 2026: $0.1501Nov 5, 2026: $0.1501Nov 6, 2026: $0.1501Nov 9, 2026: $0.1501Nov 10, 2026: $0.1501Nov 11, 2026: $0.1117Nov 12, 2026: $0.1117Nov 13, 2026: $0.15
Oct 13, 2026Low $0.1117 · High $0.1947Nov 13, 2026
Aug 13, 2026: $0.26Aug 14, 2026: $0.26Aug 17, 2026: $0.24Aug 18, 2026: $0.34Aug 19, 2026: $0.34Aug 20, 2026: $0.34Aug 21, 2026: $0.34Aug 24, 2026: $0.32Aug 25, 2026: $0.25Aug 26, 2026: $0.25Aug 27, 2026: $0.25Aug 28, 2026: $0.25Aug 31, 2026: $0.25Sep 1, 2026: $0.25Sep 2, 2026: $0.25Sep 3, 2026: $0.25Sep 4, 2026: $0.25Sep 8, 2026: $0.34Sep 9, 2026: $0.3399Sep 10, 2026: $0.3399Sep 11, 2026: $0.3117Sep 14, 2026: $0.3117Sep 15, 2026: $0.3117Sep 16, 2026: $0.3117Sep 17, 2026: $0.3117Sep 18, 2026: $0.33Sep 21, 2026: $0.2303Sep 22, 2026: $0.2303Sep 23, 2026: $0.2303Sep 24, 2026: $0.2303Sep 25, 2026: $0.2303Sep 28, 2026: $0.2303Sep 29, 2026: $0.2002Sep 30, 2026: $0.2002Oct 1, 2026: $0.2002Oct 2, 2026: $0.22Oct 5, 2026: $0.22Oct 6, 2026: $0.22Oct 7, 2026: $0.22Oct 8, 2026: $0.22Oct 9, 2026: $0.22Oct 12, 2026: $0.165Oct 13, 2026: $0.165Oct 14, 2026: $0.1947Oct 15, 2026: $0.1947Oct 16, 2026: $0.1947Oct 19, 2026: $0.1947Oct 20, 2026: $0.1947Oct 21, 2026: $0.1947Oct 22, 2026: $0.1947Oct 23, 2026: $0.1947Oct 26, 2026: $0.1947Oct 27, 2026: $0.1947Oct 28, 2026: $0.1947Oct 29, 2026: $0.1947Oct 30, 2026: $0.18Nov 2, 2026: $0.1501Nov 3, 2026: $0.1501Nov 4, 2026: $0.1501Nov 5, 2026: $0.1501Nov 6, 2026: $0.1501Nov 9, 2026: $0.1501Nov 10, 2026: $0.1501Nov 11, 2026: $0.1117Nov 12, 2026: $0.1117Nov 13, 2026: $0.15
Aug 13, 2026Low $0.1117 · High $0.34Nov 13, 2026
Nov 13, 2025: $0.80Nov 14, 2025: $0.80Nov 17, 2025: $0.5659Nov 18, 2025: $0.5611Nov 19, 2025: $0.5611Nov 20, 2025: $0.54Nov 21, 2025: $0.4605Nov 24, 2025: $0.4605Nov 25, 2025: $0.4531Nov 26, 2025: $0.4531Nov 28, 2025: $0.50Dec 1, 2025: $1.70Dec 2, 2025: $1.21Dec 3, 2025: $1.02Dec 4, 2025: $0.9001Dec 5, 2025: $1.08Dec 8, 2025: $0.6482Dec 9, 2025: $0.6267Dec 10, 2025: $0.70Dec 11, 2025: $0.79Dec 12, 2025: $0.79Dec 15, 2025: $0.5611Dec 16, 2025: $0.53Dec 17, 2025: $0.3111Dec 18, 2025: $0.328Dec 19, 2025: $0.27Dec 22, 2025: $0.34Dec 23, 2025: $0.32Dec 24, 2025: $0.36Dec 26, 2025: $0.40Dec 29, 2025: $0.40Dec 30, 2025: $0.40Dec 31, 2025: $0.40Jan 2, 2026: $0.40Jan 5, 2026: $0.40Jan 6, 2026: $0.4067Jan 7, 2026: $0.4067Jan 8, 2026: $0.33Jan 9, 2026: $0.3448Jan 12, 2026: $0.35Jan 13, 2026: $0.3111Jan 14, 2026: $0.3889Jan 15, 2026: $0.3172Jan 16, 2026: $0.3959Jan 20, 2026: $0.401Jan 21, 2026: $0.3213Jan 22, 2026: $0.3759Jan 23, 2026: $0.34Jan 26, 2026: $0.34Jan 27, 2026: $0.34Jan 28, 2026: $0.3263Jan 29, 2026: $0.30Jan 30, 2026: $0.30Feb 2, 2026: $0.30Feb 3, 2026: $0.2819Feb 4, 2026: $0.295Feb 5, 2026: $0.221Feb 6, 2026: $0.30Feb 9, 2026: $0.34Feb 10, 2026: $0.34Feb 11, 2026: $0.34Feb 12, 2026: $0.34Feb 13, 2026: $0.34Feb 17, 2026: $0.36Feb 18, 2026: $0.36Feb 19, 2026: $0.36Feb 20, 2026: $0.36Feb 23, 2026: $0.3698Feb 24, 2026: $0.3698Feb 25, 2026: $0.35Feb 26, 2026: $0.35Feb 27, 2026: $0.35Mar 2, 2026: $0.2501Mar 3, 2026: $0.2306Mar 4, 2026: $0.2306Mar 5, 2026: $0.2306Mar 6, 2026: $0.2306Mar 9, 2026: $0.2306Mar 10, 2026: $0.26Mar 11, 2026: $0.2205Mar 12, 2026: $0.2205Mar 13, 2026: $0.2205Mar 16, 2026: $0.2205Mar 17, 2026: $0.2258Mar 18, 2026: $0.2783Mar 19, 2026: $0.30Mar 20, 2026: $0.30Mar 23, 2026: $0.30Mar 24, 2026: $0.30Mar 25, 2026: $0.21Mar 26, 2026: $0.1767Mar 27, 2026: $0.1774Mar 30, 2026: $0.17Mar 31, 2026: $0.17Apr 1, 2026: $0.1701Apr 2, 2026: $0.1701Apr 6, 2026: $0.1311Apr 7, 2026: $0.1402Apr 8, 2026: $0.191Apr 9, 2026: $0.201Apr 10, 2026: $0.20Apr 13, 2026: $0.171Apr 14, 2026: $0.225Apr 15, 2026: $0.225Apr 16, 2026: $0.201Apr 17, 2026: $0.201Apr 20, 2026: $0.201Apr 21, 2026: $0.201Apr 22, 2026: $0.201Apr 23, 2026: $0.201Apr 24, 2026: $0.201Apr 27, 2026: $0.201Apr 28, 2026: $0.22Apr 29, 2026: $0.201Apr 30, 2026: $0.16May 1, 2026: $0.1916May 4, 2026: $0.1915May 5, 2026: $0.162May 6, 2026: $0.162May 7, 2026: $0.18May 8, 2026: $0.22May 11, 2026: $0.22May 12, 2026: $0.30May 13, 2026: $0.2701May 14, 2026: $0.2513May 15, 2026: $0.2513May 18, 2026: $0.20May 19, 2026: $0.20May 20, 2026: $0.20May 21, 2026: $0.20May 22, 2026: $0.20May 26, 2026: $0.1983May 27, 2026: $0.1983May 28, 2026: $0.1983May 29, 2026: $0.2418Jun 1, 2026: $0.203Jun 2, 2026: $0.2215Jun 3, 2026: $0.19Jun 4, 2026: $0.171Jun 5, 2026: $0.171Jun 8, 2026: $0.21Jun 9, 2026: $0.21Jun 10, 2026: $0.21Jun 11, 2026: $0.171Jun 12, 2026: $0.171Jun 15, 2026: $0.171Jun 16, 2026: $0.171Jun 17, 2026: $0.163Jun 18, 2026: $0.16Jun 22, 2026: $0.19Jun 23, 2026: $0.19Jun 24, 2026: $0.20Jun 25, 2026: $0.2244Jun 26, 2026: $0.2244Jun 29, 2026: $0.23Jun 30, 2026: $0.23Jul 1, 2026: $0.23Jul 2, 2026: $0.23Jul 6, 2026: $0.201Jul 7, 2026: $0.201Jul 8, 2026: $0.201Jul 9, 2026: $0.23Jul 10, 2026: $0.23Jul 13, 2026: $0.2531Jul 14, 2026: $0.3163Jul 15, 2026: $0.3163Jul 16, 2026: $0.3163Jul 17, 2026: $0.3163Jul 20, 2026: $0.3163Jul 21, 2026: $0.3163Jul 22, 2026: $0.3163Jul 23, 2026: $0.3163Jul 24, 2026: $0.3163Jul 27, 2026: $0.3163Jul 28, 2026: $0.26Jul 29, 2026: $0.231Jul 30, 2026: $0.2999Jul 31, 2026: $0.2999Aug 3, 2026: $0.375Aug 4, 2026: $0.3765Aug 5, 2026: $0.3765Aug 6, 2026: $0.3678Aug 7, 2026: $0.27Aug 10, 2026: $0.27Aug 11, 2026: $0.27Aug 12, 2026: $0.27Aug 13, 2026: $0.26Aug 14, 2026: $0.26Aug 17, 2026: $0.24Aug 18, 2026: $0.34Aug 19, 2026: $0.34Aug 20, 2026: $0.34Aug 21, 2026: $0.34Aug 24, 2026: $0.32Aug 25, 2026: $0.25Aug 26, 2026: $0.25Aug 27, 2026: $0.25Aug 28, 2026: $0.25Aug 31, 2026: $0.25Sep 1, 2026: $0.25Sep 2, 2026: $0.25Sep 3, 2026: $0.25Sep 4, 2026: $0.25Sep 8, 2026: $0.34Sep 9, 2026: $0.3399Sep 10, 2026: $0.3399Sep 11, 2026: $0.3117Sep 14, 2026: $0.3117Sep 15, 2026: $0.3117Sep 16, 2026: $0.3117Sep 17, 2026: $0.3117Sep 18, 2026: $0.33Sep 21, 2026: $0.2303Sep 22, 2026: $0.2303Sep 23, 2026: $0.2303Sep 24, 2026: $0.2303Sep 25, 2026: $0.2303Sep 28, 2026: $0.2303Sep 29, 2026: $0.2002Sep 30, 2026: $0.2002Oct 1, 2026: $0.2002Oct 2, 2026: $0.22Oct 5, 2026: $0.22Oct 6, 2026: $0.22Oct 7, 2026: $0.22Oct 8, 2026: $0.22Oct 9, 2026: $0.22Oct 12, 2026: $0.165Oct 13, 2026: $0.165Oct 14, 2026: $0.1947Oct 15, 2026: $0.1947Oct 16, 2026: $0.1947Oct 19, 2026: $0.1947Oct 20, 2026: $0.1947Oct 21, 2026: $0.1947Oct 22, 2026: $0.1947Oct 23, 2026: $0.1947Oct 26, 2026: $0.1947Oct 27, 2026: $0.1947Oct 28, 2026: $0.1947Oct 29, 2026: $0.1947Oct 30, 2026: $0.18Nov 2, 2026: $0.1501Nov 3, 2026: $0.1501Nov 4, 2026: $0.1501Nov 5, 2026: $0.1501Nov 6, 2026: $0.1501Nov 9, 2026: $0.1501Nov 10, 2026: $0.1501Nov 11, 2026: $0.1117Nov 12, 2026: $0.1117Nov 13, 2026: $0.15
Nov 13, 2025Low $0.1117 · High $1.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.