Latest 10-Q

What changed in Coincheck Group N.V.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Coincheck Group N.V. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.10−$0.01 (−0.90%) Nov 12 close
Oct 12, 2026: $1.31Oct 13, 2026: $1.25Oct 14, 2026: $1.30Oct 15, 2026: $1.34Oct 16, 2026: $1.33Oct 19, 2026: $1.29Oct 20, 2026: $1.31Oct 21, 2026: $1.31Oct 22, 2026: $1.29Oct 23, 2026: $1.29Oct 26, 2026: $1.28Oct 27, 2026: $1.31Oct 28, 2026: $1.30Oct 29, 2026: $1.27Oct 30, 2026: $1.26Nov 2, 2026: $1.27Nov 3, 2026: $1.27Nov 4, 2026: $1.28Nov 5, 2026: $1.27Nov 6, 2026: $1.26Nov 9, 2026: $1.26Nov 10, 2026: $1.11Nov 11, 2026: $1.11Nov 12, 2026: $1.10
Oct 12, 2026Low $1.10 · High $1.34Nov 12, 2026
Aug 12, 2026: $1.98Aug 13, 2026: $2.02Aug 14, 2026: $2.04Aug 17, 2026: $2.00Aug 18, 2026: $2.01Aug 19, 2026: $2.03Aug 20, 2026: $2.05Aug 21, 2026: $2.08Aug 24, 2026: $2.10Aug 25, 2026: $2.16Aug 26, 2026: $2.11Aug 27, 2026: $2.08Aug 28, 2026: $2.11Aug 31, 2026: $2.11Sep 1, 2026: $2.08Sep 2, 2026: $2.06Sep 3, 2026: $2.08Sep 4, 2026: $1.97Sep 8, 2026: $2.01Sep 9, 2026: $1.95Sep 10, 2026: $1.95Sep 11, 2026: $1.92Sep 14, 2026: $1.90Sep 15, 2026: $1.90Sep 16, 2026: $1.88Sep 17, 2026: $1.90Sep 18, 2026: $1.95Sep 21, 2026: $1.85Sep 22, 2026: $1.80Sep 23, 2026: $1.68Sep 24, 2026: $1.68Sep 25, 2026: $1.59Sep 28, 2026: $1.52Sep 29, 2026: $1.42Sep 30, 2026: $1.46Oct 1, 2026: $1.44Oct 2, 2026: $1.42Oct 5, 2026: $1.42Oct 6, 2026: $1.40Oct 7, 2026: $1.36Oct 8, 2026: $1.32Oct 9, 2026: $1.35Oct 12, 2026: $1.31Oct 13, 2026: $1.25Oct 14, 2026: $1.30Oct 15, 2026: $1.34Oct 16, 2026: $1.33Oct 19, 2026: $1.29Oct 20, 2026: $1.31Oct 21, 2026: $1.31Oct 22, 2026: $1.29Oct 23, 2026: $1.29Oct 26, 2026: $1.28Oct 27, 2026: $1.31Oct 28, 2026: $1.30Oct 29, 2026: $1.27Oct 30, 2026: $1.26Nov 2, 2026: $1.27Nov 3, 2026: $1.27Nov 4, 2026: $1.28Nov 5, 2026: $1.27Nov 6, 2026: $1.26Nov 9, 2026: $1.26Nov 10, 2026: $1.11Nov 11, 2026: $1.11Nov 12, 2026: $1.10
Aug 12, 2026Low $1.10 · High $2.16Nov 12, 2026
Nov 12, 2025: $3.64Nov 13, 2025: $3.41Nov 14, 2025: $3.31Nov 17, 2025: $3.24Nov 18, 2025: $3.20Nov 19, 2025: $3.13Nov 20, 2025: $3.02Nov 21, 2025: $3.09Nov 24, 2025: $3.01Nov 25, 2025: $3.00Nov 26, 2025: $3.15Nov 28, 2025: $3.24Dec 1, 2025: $7.88Dec 2, 2025: $6.40Dec 3, 2025: $5.41Dec 4, 2025: $5.70Dec 5, 2025: $5.76Dec 8, 2025: $4.27Dec 9, 2025: $4.31Dec 10, 2025: $4.80Dec 11, 2025: $4.65Dec 12, 2025: $4.14Dec 15, 2025: $3.51Dec 16, 2025: $2.98Dec 17, 2025: $2.19Dec 18, 2025: $2.13Dec 19, 2025: $2.24Dec 22, 2025: $2.60Dec 23, 2025: $2.56Dec 24, 2025: $3.06Dec 26, 2025: $3.48Dec 29, 2025: $2.75Dec 30, 2025: $2.58Dec 31, 2025: $2.52Jan 2, 2026: $2.67Jan 5, 2026: $2.73Jan 6, 2026: $2.91Jan 7, 2026: $2.66Jan 8, 2026: $2.81Jan 9, 2026: $2.65Jan 12, 2026: $2.62Jan 13, 2026: $2.47Jan 14, 2026: $2.52Jan 15, 2026: $2.69Jan 16, 2026: $2.88Jan 20, 2026: $2.76Jan 21, 2026: $2.72Jan 22, 2026: $2.84Jan 23, 2026: $2.71Jan 26, 2026: $2.68Jan 27, 2026: $2.62Jan 28, 2026: $2.40Jan 29, 2026: $2.35Jan 30, 2026: $2.86Feb 2, 2026: $2.50Feb 3, 2026: $2.40Feb 4, 2026: $2.46Feb 5, 2026: $2.37Feb 6, 2026: $2.45Feb 9, 2026: $2.72Feb 10, 2026: $2.74Feb 11, 2026: $2.76Feb 12, 2026: $2.52Feb 13, 2026: $2.60Feb 17, 2026: $2.67Feb 18, 2026: $2.69Feb 19, 2026: $2.44Feb 20, 2026: $2.51Feb 23, 2026: $2.44Feb 24, 2026: $2.42Feb 25, 2026: $2.46Feb 26, 2026: $2.44Feb 27, 2026: $2.41Mar 2, 2026: $2.27Mar 3, 2026: $2.20Mar 4, 2026: $2.23Mar 5, 2026: $2.40Mar 6, 2026: $2.36Mar 9, 2026: $2.40Mar 10, 2026: $2.42Mar 11, 2026: $2.41Mar 12, 2026: $2.38Mar 13, 2026: $2.35Mar 16, 2026: $2.42Mar 17, 2026: $2.24Mar 18, 2026: $2.36Mar 19, 2026: $2.31Mar 20, 2026: $1.97Mar 23, 2026: $2.16Mar 24, 2026: $1.98Mar 25, 2026: $1.70Mar 26, 2026: $1.75Mar 27, 2026: $1.66Mar 30, 2026: $1.62Mar 31, 2026: $1.48Apr 1, 2026: $1.45Apr 2, 2026: $1.43Apr 6, 2026: $1.44Apr 7, 2026: $1.40Apr 8, 2026: $1.65Apr 9, 2026: $1.48Apr 10, 2026: $1.70Apr 13, 2026: $1.92Apr 14, 2026: $1.83Apr 15, 2026: $1.93Apr 16, 2026: $1.87Apr 17, 2026: $1.82Apr 20, 2026: $1.92Apr 21, 2026: $2.01Apr 22, 2026: $1.97Apr 23, 2026: $1.85Apr 24, 2026: $1.82Apr 27, 2026: $1.85Apr 28, 2026: $1.79Apr 29, 2026: $1.73Apr 30, 2026: $1.77May 1, 2026: $1.77May 4, 2026: $1.76May 5, 2026: $1.75May 6, 2026: $1.83May 7, 2026: $1.79May 8, 2026: $1.82May 11, 2026: $1.75May 12, 2026: $2.06May 13, 2026: $1.94May 14, 2026: $2.18May 15, 2026: $2.03May 18, 2026: $2.12May 19, 2026: $2.09May 20, 2026: $2.11May 21, 2026: $1.95May 22, 2026: $1.94May 26, 2026: $1.99May 27, 2026: $2.03May 28, 2026: $1.97May 29, 2026: $1.86Jun 1, 2026: $1.84Jun 2, 2026: $1.80Jun 3, 2026: $1.80Jun 4, 2026: $1.90Jun 5, 2026: $1.80Jun 8, 2026: $1.72Jun 9, 2026: $1.77Jun 10, 2026: $1.75Jun 11, 2026: $1.66Jun 12, 2026: $1.70Jun 15, 2026: $1.82Jun 16, 2026: $1.74Jun 17, 2026: $1.71Jun 18, 2026: $1.93Jun 22, 2026: $1.98Jun 23, 2026: $2.11Jun 24, 2026: $2.18Jun 25, 2026: $2.19Jun 26, 2026: $2.24Jun 29, 2026: $2.28Jun 30, 2026: $2.22Jul 1, 2026: $2.13Jul 2, 2026: $2.24Jul 6, 2026: $2.47Jul 7, 2026: $2.52Jul 8, 2026: $2.62Jul 9, 2026: $2.54Jul 10, 2026: $2.59Jul 13, 2026: $2.68Jul 14, 2026: $2.87Jul 15, 2026: $2.90Jul 16, 2026: $2.85Jul 17, 2026: $2.88Jul 20, 2026: $2.89Jul 21, 2026: $2.87Jul 22, 2026: $2.88Jul 23, 2026: $2.78Jul 24, 2026: $2.72Jul 27, 2026: $2.62Jul 28, 2026: $2.32Jul 29, 2026: $1.91Jul 30, 2026: $1.84Jul 31, 2026: $1.80Aug 3, 2026: $2.37Aug 4, 2026: $2.19Aug 5, 2026: $2.26Aug 6, 2026: $2.10Aug 7, 2026: $2.14Aug 10, 2026: $1.94Aug 11, 2026: $2.01Aug 12, 2026: $1.98Aug 13, 2026: $2.02Aug 14, 2026: $2.04Aug 17, 2026: $2.00Aug 18, 2026: $2.01Aug 19, 2026: $2.03Aug 20, 2026: $2.05Aug 21, 2026: $2.08Aug 24, 2026: $2.10Aug 25, 2026: $2.16Aug 26, 2026: $2.11Aug 27, 2026: $2.08Aug 28, 2026: $2.11Aug 31, 2026: $2.11Sep 1, 2026: $2.08Sep 2, 2026: $2.06Sep 3, 2026: $2.08Sep 4, 2026: $1.97Sep 8, 2026: $2.01Sep 9, 2026: $1.95Sep 10, 2026: $1.95Sep 11, 2026: $1.92Sep 14, 2026: $1.90Sep 15, 2026: $1.90Sep 16, 2026: $1.88Sep 17, 2026: $1.90Sep 18, 2026: $1.95Sep 21, 2026: $1.85Sep 22, 2026: $1.80Sep 23, 2026: $1.68Sep 24, 2026: $1.68Sep 25, 2026: $1.59Sep 28, 2026: $1.52Sep 29, 2026: $1.42Sep 30, 2026: $1.46Oct 1, 2026: $1.44Oct 2, 2026: $1.42Oct 5, 2026: $1.42Oct 6, 2026: $1.40Oct 7, 2026: $1.36Oct 8, 2026: $1.32Oct 9, 2026: $1.35Oct 12, 2026: $1.31Oct 13, 2026: $1.25Oct 14, 2026: $1.30Oct 15, 2026: $1.34Oct 16, 2026: $1.33Oct 19, 2026: $1.29Oct 20, 2026: $1.31Oct 21, 2026: $1.31Oct 22, 2026: $1.29Oct 23, 2026: $1.29Oct 26, 2026: $1.28Oct 27, 2026: $1.31Oct 28, 2026: $1.30Oct 29, 2026: $1.27Oct 30, 2026: $1.26Nov 2, 2026: $1.27Nov 3, 2026: $1.27Nov 4, 2026: $1.28Nov 5, 2026: $1.27Nov 6, 2026: $1.26Nov 9, 2026: $1.26Nov 10, 2026: $1.11Nov 11, 2026: $1.11Nov 12, 2026: $1.10
Nov 12, 2025Low $1.10 · High $7.88Nov 12, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.