Latest 10-Q

What changed in ClearSign Technologies Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ClearSign Technologies Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.30+$0.04 (+1.77%) Nov 13 close
Oct 13, 2026: $2.88Oct 14, 2026: $2.64Oct 15, 2026: $2.45Oct 16, 2026: $2.40Oct 19, 2026: $2.34Oct 20, 2026: $2.49Oct 21, 2026: $2.44Oct 22, 2026: $2.45Oct 23, 2026: $2.31Oct 26, 2026: $2.30Oct 27, 2026: $2.49Oct 28, 2026: $2.48Oct 29, 2026: $2.46Oct 30, 2026: $2.31Nov 2, 2026: $2.32Nov 3, 2026: $2.43Nov 4, 2026: $2.43Nov 5, 2026: $2.31Nov 6, 2026: $2.36Nov 9, 2026: $2.39Nov 10, 2026: $2.35Nov 11, 2026: $2.38Nov 12, 2026: $2.26Nov 13, 2026: $2.30
Oct 13, 2026Low $2.26 · High $2.88Nov 13, 2026
Aug 13, 2026: $4.25Aug 14, 2026: $4.65Aug 17, 2026: $4.56Aug 18, 2026: $4.67Aug 19, 2026: $4.40Aug 20, 2026: $4.69Aug 21, 2026: $4.48Aug 24, 2026: $4.84Aug 25, 2026: $4.70Aug 26, 2026: $4.66Aug 27, 2026: $4.53Aug 28, 2026: $4.47Aug 31, 2026: $4.26Sep 1, 2026: $4.15Sep 2, 2026: $4.25Sep 3, 2026: $4.10Sep 4, 2026: $3.91Sep 8, 2026: $4.31Sep 9, 2026: $4.22Sep 10, 2026: $4.04Sep 11, 2026: $4.03Sep 14, 2026: $3.85Sep 15, 2026: $4.04Sep 16, 2026: $3.52Sep 17, 2026: $3.61Sep 18, 2026: $3.85Sep 21, 2026: $3.79Sep 22, 2026: $3.75Sep 23, 2026: $3.54Sep 24, 2026: $3.46Sep 25, 2026: $3.45Sep 28, 2026: $3.65Sep 29, 2026: $3.73Sep 30, 2026: $3.55Oct 1, 2026: $3.55Oct 2, 2026: $3.51Oct 5, 2026: $3.30Oct 6, 2026: $3.30Oct 7, 2026: $3.30Oct 8, 2026: $3.11Oct 9, 2026: $3.21Oct 12, 2026: $2.96Oct 13, 2026: $2.88Oct 14, 2026: $2.64Oct 15, 2026: $2.45Oct 16, 2026: $2.40Oct 19, 2026: $2.34Oct 20, 2026: $2.49Oct 21, 2026: $2.44Oct 22, 2026: $2.45Oct 23, 2026: $2.31Oct 26, 2026: $2.30Oct 27, 2026: $2.49Oct 28, 2026: $2.48Oct 29, 2026: $2.46Oct 30, 2026: $2.31Nov 2, 2026: $2.32Nov 3, 2026: $2.43Nov 4, 2026: $2.43Nov 5, 2026: $2.31Nov 6, 2026: $2.36Nov 9, 2026: $2.39Nov 10, 2026: $2.35Nov 11, 2026: $2.38Nov 12, 2026: $2.26Nov 13, 2026: $2.30
Aug 13, 2026Low $2.26 · High $4.84Nov 13, 2026
Nov 13, 2025: $8.66Nov 14, 2025: $8.82Nov 17, 2025: $8.33Nov 18, 2025: $8.28Nov 19, 2025: $8.59Nov 20, 2025: $8.21Nov 21, 2025: $8.13Nov 24, 2025: $7.77Nov 25, 2025: $7.54Nov 26, 2025: $7.40Nov 28, 2025: $7.41Dec 1, 2025: $7.17Dec 2, 2025: $7.18Dec 3, 2025: $7.68Dec 4, 2025: $7.60Dec 5, 2025: $7.65Dec 8, 2025: $7.50Dec 9, 2025: $7.54Dec 10, 2025: $6.80Dec 11, 2025: $6.13Dec 12, 2025: $6.55Dec 15, 2025: $5.82Dec 16, 2025: $5.90Dec 17, 2025: $5.52Dec 18, 2025: $5.92Dec 19, 2025: $5.70Dec 22, 2025: $5.80Dec 23, 2025: $6.03Dec 24, 2025: $6.26Dec 26, 2025: $6.09Dec 29, 2025: $5.75Dec 30, 2025: $5.56Dec 31, 2025: $5.56Jan 2, 2026: $5.70Jan 5, 2026: $6.40Jan 6, 2026: $6.00Jan 7, 2026: $7.67Jan 8, 2026: $7.29Jan 9, 2026: $7.76Jan 12, 2026: $7.45Jan 13, 2026: $7.67Jan 14, 2026: $7.50Jan 15, 2026: $7.90Jan 16, 2026: $7.61Jan 20, 2026: $7.50Jan 21, 2026: $6.83Jan 22, 2026: $7.20Jan 23, 2026: $6.96Jan 26, 2026: $7.01Jan 27, 2026: $6.71Jan 28, 2026: $6.15Jan 29, 2026: $6.04Jan 30, 2026: $6.01Feb 2, 2026: $5.99Feb 3, 2026: $6.12Feb 4, 2026: $5.87Feb 5, 2026: $5.68Feb 6, 2026: $5.80Feb 9, 2026: $6.59Feb 10, 2026: $6.13Feb 11, 2026: $5.81Feb 12, 2026: $6.10Feb 13, 2026: $6.14Feb 17, 2026: $6.28Feb 18, 2026: $6.07Feb 19, 2026: $6.15Feb 20, 2026: $5.95Feb 23, 2026: $5.86Feb 24, 2026: $5.88Feb 25, 2026: $5.80Feb 26, 2026: $5.62Feb 27, 2026: $5.62Mar 2, 2026: $5.62Mar 3, 2026: $5.49Mar 4, 2026: $5.40Mar 5, 2026: $5.21Mar 6, 2026: $5.35Mar 9, 2026: $5.36Mar 10, 2026: $5.71Mar 11, 2026: $4.47Mar 12, 2026: $4.40Mar 13, 2026: $4.33Mar 16, 2026: $4.36Mar 17, 2026: $4.04Mar 18, 2026: $3.73Mar 19, 2026: $3.61Mar 20, 2026: $3.46Mar 23, 2026: $3.60Mar 24, 2026: $3.53Mar 25, 2026: $3.57Mar 26, 2026: $3.72Mar 27, 2026: $3.74Mar 30, 2026: $3.85Mar 31, 2026: $4.36Apr 1, 2026: $4.71Apr 2, 2026: $4.83Apr 6, 2026: $6.94Apr 7, 2026: $6.15Apr 8, 2026: $6.47Apr 9, 2026: $6.18Apr 10, 2026: $5.29Apr 13, 2026: $5.39Apr 14, 2026: $5.38Apr 15, 2026: $5.84Apr 16, 2026: $5.33Apr 17, 2026: $5.45Apr 20, 2026: $5.41Apr 21, 2026: $5.40Apr 22, 2026: $5.59Apr 23, 2026: $5.16Apr 24, 2026: $5.00Apr 27, 2026: $5.23Apr 28, 2026: $5.33Apr 29, 2026: $5.37Apr 30, 2026: $5.00May 1, 2026: $5.12May 4, 2026: $5.06May 5, 2026: $4.91May 6, 2026: $4.91May 7, 2026: $4.83May 8, 2026: $4.54May 11, 2026: $4.36May 12, 2026: $4.55May 13, 2026: $4.45May 14, 2026: $5.21May 15, 2026: $4.71May 18, 2026: $4.41May 19, 2026: $4.60May 20, 2026: $4.90May 21, 2026: $5.01May 22, 2026: $4.85May 26, 2026: $4.63May 27, 2026: $4.45May 28, 2026: $4.56May 29, 2026: $4.63Jun 1, 2026: $4.47Jun 2, 2026: $4.46Jun 3, 2026: $4.38Jun 4, 2026: $4.28Jun 5, 2026: $3.94Jun 8, 2026: $4.15Jun 9, 2026: $4.16Jun 10, 2026: $4.19Jun 11, 2026: $4.17Jun 12, 2026: $4.08Jun 15, 2026: $4.14Jun 16, 2026: $4.12Jun 17, 2026: $4.05Jun 18, 2026: $3.79Jun 22, 2026: $3.72Jun 23, 2026: $3.71Jun 24, 2026: $3.52Jun 25, 2026: $3.39Jun 26, 2026: $3.62Jun 29, 2026: $3.64Jun 30, 2026: $3.67Jul 1, 2026: $4.12Jul 2, 2026: $4.06Jul 6, 2026: $4.10Jul 7, 2026: $3.84Jul 8, 2026: $3.70Jul 9, 2026: $3.75Jul 10, 2026: $3.72Jul 13, 2026: $3.62Jul 14, 2026: $3.71Jul 15, 2026: $3.72Jul 16, 2026: $3.64Jul 17, 2026: $3.62Jul 20, 2026: $3.37Jul 21, 2026: $3.35Jul 22, 2026: $3.25Jul 23, 2026: $3.35Jul 24, 2026: $3.49Jul 27, 2026: $3.98Jul 28, 2026: $4.04Jul 29, 2026: $4.02Jul 30, 2026: $3.90Jul 31, 2026: $3.86Aug 3, 2026: $3.96Aug 4, 2026: $4.00Aug 5, 2026: $3.89Aug 6, 2026: $3.84Aug 7, 2026: $3.75Aug 10, 2026: $3.91Aug 11, 2026: $4.17Aug 12, 2026: $4.13Aug 13, 2026: $4.25Aug 14, 2026: $4.65Aug 17, 2026: $4.56Aug 18, 2026: $4.67Aug 19, 2026: $4.40Aug 20, 2026: $4.69Aug 21, 2026: $4.48Aug 24, 2026: $4.84Aug 25, 2026: $4.70Aug 26, 2026: $4.66Aug 27, 2026: $4.53Aug 28, 2026: $4.47Aug 31, 2026: $4.26Sep 1, 2026: $4.15Sep 2, 2026: $4.25Sep 3, 2026: $4.10Sep 4, 2026: $3.91Sep 8, 2026: $4.31Sep 9, 2026: $4.22Sep 10, 2026: $4.04Sep 11, 2026: $4.03Sep 14, 2026: $3.85Sep 15, 2026: $4.04Sep 16, 2026: $3.52Sep 17, 2026: $3.61Sep 18, 2026: $3.85Sep 21, 2026: $3.79Sep 22, 2026: $3.75Sep 23, 2026: $3.54Sep 24, 2026: $3.46Sep 25, 2026: $3.45Sep 28, 2026: $3.65Sep 29, 2026: $3.73Sep 30, 2026: $3.55Oct 1, 2026: $3.55Oct 2, 2026: $3.51Oct 5, 2026: $3.30Oct 6, 2026: $3.30Oct 7, 2026: $3.30Oct 8, 2026: $3.11Oct 9, 2026: $3.21Oct 12, 2026: $2.96Oct 13, 2026: $2.88Oct 14, 2026: $2.64Oct 15, 2026: $2.45Oct 16, 2026: $2.40Oct 19, 2026: $2.34Oct 20, 2026: $2.49Oct 21, 2026: $2.44Oct 22, 2026: $2.45Oct 23, 2026: $2.31Oct 26, 2026: $2.30Oct 27, 2026: $2.49Oct 28, 2026: $2.48Oct 29, 2026: $2.46Oct 30, 2026: $2.31Nov 2, 2026: $2.32Nov 3, 2026: $2.43Nov 4, 2026: $2.43Nov 5, 2026: $2.31Nov 6, 2026: $2.36Nov 9, 2026: $2.39Nov 10, 2026: $2.35Nov 11, 2026: $2.38Nov 12, 2026: $2.26Nov 13, 2026: $2.30
Nov 13, 2025Low $2.26 · High $8.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Mar 16, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.