Latest 10-Q

What changed in CION Investment Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What CION Investment Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.09−$0.05 (−0.81%) Nov 13 close
Oct 13, 2026: $6.80Oct 14, 2026: $6.72Oct 15, 2026: $6.94Oct 16, 2026: $6.59Oct 19, 2026: $6.37Oct 20, 2026: $6.36Oct 21, 2026: $6.31Oct 22, 2026: $6.55Oct 23, 2026: $6.49Oct 26, 2026: $6.58Oct 27, 2026: $6.75Oct 28, 2026: $6.80Oct 29, 2026: $7.11Oct 30, 2026: $6.99Nov 2, 2026: $7.02Nov 3, 2026: $6.83Nov 4, 2026: $7.05Nov 5, 2026: $6.60Nov 6, 2026: $6.29Nov 9, 2026: $6.30Nov 10, 2026: $6.35Nov 11, 2026: $6.37Nov 12, 2026: $6.14Nov 13, 2026: $6.09
Oct 13, 2026Low $6.09 · High $7.11Nov 13, 2026
Aug 13, 2026: $7.68Aug 14, 2026: $7.43Aug 17, 2026: $7.21Aug 18, 2026: $7.32Aug 19, 2026: $7.32Aug 20, 2026: $7.30Aug 21, 2026: $7.33Aug 24, 2026: $7.38Aug 25, 2026: $7.51Aug 26, 2026: $7.34Aug 27, 2026: $7.41Aug 28, 2026: $7.38Aug 31, 2026: $7.51Sep 1, 2026: $7.42Sep 2, 2026: $7.45Sep 3, 2026: $7.36Sep 4, 2026: $7.34Sep 8, 2026: $7.28Sep 9, 2026: $7.25Sep 10, 2026: $7.18Sep 11, 2026: $7.18Sep 14, 2026: $7.11Sep 15, 2026: $7.09Sep 16, 2026: $7.11Sep 17, 2026: $7.26Sep 18, 2026: $7.13Sep 21, 2026: $7.16Sep 22, 2026: $7.20Sep 23, 2026: $7.18Sep 24, 2026: $7.13Sep 25, 2026: $7.16Sep 28, 2026: $7.07Sep 29, 2026: $7.16Sep 30, 2026: $7.02Oct 1, 2026: $7.15Oct 2, 2026: $7.00Oct 5, 2026: $6.93Oct 6, 2026: $6.95Oct 7, 2026: $6.89Oct 8, 2026: $6.96Oct 9, 2026: $6.94Oct 12, 2026: $6.88Oct 13, 2026: $6.80Oct 14, 2026: $6.72Oct 15, 2026: $6.94Oct 16, 2026: $6.59Oct 19, 2026: $6.37Oct 20, 2026: $6.36Oct 21, 2026: $6.31Oct 22, 2026: $6.55Oct 23, 2026: $6.49Oct 26, 2026: $6.58Oct 27, 2026: $6.75Oct 28, 2026: $6.80Oct 29, 2026: $7.11Oct 30, 2026: $6.99Nov 2, 2026: $7.02Nov 3, 2026: $6.83Nov 4, 2026: $7.05Nov 5, 2026: $6.60Nov 6, 2026: $6.29Nov 9, 2026: $6.30Nov 10, 2026: $6.35Nov 11, 2026: $6.37Nov 12, 2026: $6.14Nov 13, 2026: $6.09
Aug 13, 2026Low $6.09 · High $7.68Nov 13, 2026
Nov 13, 2025: $10.05Nov 14, 2025: $10.16Nov 17, 2025: $9.97Nov 18, 2025: $9.93Nov 19, 2025: $9.96Nov 20, 2025: $9.77Nov 21, 2025: $9.81Nov 24, 2025: $9.88Nov 25, 2025: $9.94Nov 26, 2025: $10.06Nov 28, 2025: $10.16Dec 1, 2025: $9.65Dec 2, 2025: $9.69Dec 3, 2025: $9.86Dec 4, 2025: $9.92Dec 5, 2025: $9.94Dec 8, 2025: $10.00Dec 9, 2025: $10.06Dec 10, 2025: $10.15Dec 11, 2025: $10.05Dec 12, 2025: $10.20Dec 15, 2025: $9.96Dec 16, 2025: $10.03Dec 17, 2025: $10.02Dec 18, 2025: $9.95Dec 19, 2025: $9.68Dec 22, 2025: $9.55Dec 23, 2025: $9.45Dec 24, 2025: $9.52Dec 26, 2025: $9.59Dec 29, 2025: $9.60Dec 30, 2025: $9.73Dec 31, 2025: $9.67Jan 2, 2026: $9.73Jan 5, 2026: $9.86Jan 6, 2026: $9.71Jan 7, 2026: $9.40Jan 8, 2026: $9.66Jan 9, 2026: $9.62Jan 12, 2026: $9.60Jan 13, 2026: $9.41Jan 14, 2026: $9.57Jan 15, 2026: $9.65Jan 16, 2026: $9.45Jan 20, 2026: $9.22Jan 21, 2026: $9.33Jan 22, 2026: $9.38Jan 23, 2026: $9.38Jan 26, 2026: $9.31Jan 27, 2026: $9.34Jan 28, 2026: $9.22Jan 29, 2026: $9.33Jan 30, 2026: $9.30Feb 2, 2026: $9.14Feb 3, 2026: $8.90Feb 4, 2026: $8.98Feb 5, 2026: $8.78Feb 6, 2026: $8.83Feb 9, 2026: $8.78Feb 10, 2026: $8.86Feb 11, 2026: $8.84Feb 12, 2026: $8.66Feb 13, 2026: $8.64Feb 17, 2026: $8.61Feb 18, 2026: $8.63Feb 19, 2026: $8.58Feb 20, 2026: $8.54Feb 23, 2026: $8.38Feb 24, 2026: $8.42Feb 25, 2026: $8.48Feb 26, 2026: $8.38Feb 27, 2026: $7.98Mar 2, 2026: $8.04Mar 3, 2026: $8.04Mar 4, 2026: $8.11Mar 5, 2026: $8.10Mar 6, 2026: $7.95Mar 9, 2026: $7.79Mar 10, 2026: $7.62Mar 11, 2026: $7.68Mar 12, 2026: $6.92Mar 13, 2026: $6.55Mar 16, 2026: $6.69Mar 17, 2026: $6.72Mar 18, 2026: $6.71Mar 19, 2026: $6.76Mar 20, 2026: $6.68Mar 23, 2026: $6.91Mar 24, 2026: $6.93Mar 25, 2026: $7.11Mar 26, 2026: $6.99Mar 27, 2026: $6.70Mar 30, 2026: $6.80Mar 31, 2026: $6.84Apr 1, 2026: $6.77Apr 2, 2026: $6.83Apr 6, 2026: $7.06Apr 7, 2026: $7.04Apr 8, 2026: $7.12Apr 9, 2026: $7.09Apr 10, 2026: $6.92Apr 13, 2026: $7.08Apr 14, 2026: $7.30Apr 15, 2026: $7.60Apr 16, 2026: $7.53Apr 17, 2026: $7.75Apr 20, 2026: $7.53Apr 21, 2026: $7.50Apr 22, 2026: $7.52Apr 23, 2026: $7.47Apr 24, 2026: $7.48Apr 27, 2026: $7.49Apr 28, 2026: $7.62Apr 29, 2026: $7.52Apr 30, 2026: $7.76May 1, 2026: $7.98May 4, 2026: $7.81May 5, 2026: $7.90May 6, 2026: $7.80May 7, 2026: $7.39May 8, 2026: $7.29May 11, 2026: $6.83May 12, 2026: $6.79May 13, 2026: $6.79May 14, 2026: $6.82May 15, 2026: $6.73May 18, 2026: $6.65May 19, 2026: $6.60May 20, 2026: $6.67May 21, 2026: $6.60May 22, 2026: $6.55May 26, 2026: $6.64May 27, 2026: $6.65May 28, 2026: $6.78May 29, 2026: $6.75Jun 1, 2026: $6.82Jun 2, 2026: $6.92Jun 3, 2026: $6.67Jun 4, 2026: $6.92Jun 5, 2026: $6.72Jun 8, 2026: $6.87Jun 9, 2026: $6.99Jun 10, 2026: $6.98Jun 11, 2026: $7.00Jun 12, 2026: $6.98Jun 15, 2026: $7.03Jun 16, 2026: $6.92Jun 17, 2026: $6.74Jun 18, 2026: $6.55Jun 22, 2026: $6.33Jun 23, 2026: $6.27Jun 24, 2026: $6.02Jun 25, 2026: $6.01Jun 26, 2026: $6.12Jun 29, 2026: $6.27Jun 30, 2026: $6.23Jul 1, 2026: $6.51Jul 2, 2026: $6.39Jul 6, 2026: $6.25Jul 7, 2026: $6.37Jul 8, 2026: $6.34Jul 9, 2026: $6.25Jul 10, 2026: $6.40Jul 13, 2026: $6.41Jul 14, 2026: $6.42Jul 15, 2026: $6.46Jul 16, 2026: $6.47Jul 17, 2026: $6.11Jul 20, 2026: $6.04Jul 21, 2026: $6.17Jul 22, 2026: $6.03Jul 23, 2026: $5.94Jul 24, 2026: $5.96Jul 27, 2026: $5.98Jul 28, 2026: $6.14Jul 29, 2026: $5.97Jul 30, 2026: $5.91Jul 31, 2026: $5.96Aug 3, 2026: $6.25Aug 4, 2026: $6.33Aug 5, 2026: $6.23Aug 6, 2026: $7.28Aug 7, 2026: $7.51Aug 10, 2026: $7.48Aug 11, 2026: $7.47Aug 12, 2026: $7.43Aug 13, 2026: $7.68Aug 14, 2026: $7.43Aug 17, 2026: $7.21Aug 18, 2026: $7.32Aug 19, 2026: $7.32Aug 20, 2026: $7.30Aug 21, 2026: $7.33Aug 24, 2026: $7.38Aug 25, 2026: $7.51Aug 26, 2026: $7.34Aug 27, 2026: $7.41Aug 28, 2026: $7.38Aug 31, 2026: $7.51Sep 1, 2026: $7.42Sep 2, 2026: $7.45Sep 3, 2026: $7.36Sep 4, 2026: $7.34Sep 8, 2026: $7.28Sep 9, 2026: $7.25Sep 10, 2026: $7.18Sep 11, 2026: $7.18Sep 14, 2026: $7.11Sep 15, 2026: $7.09Sep 16, 2026: $7.11Sep 17, 2026: $7.26Sep 18, 2026: $7.13Sep 21, 2026: $7.16Sep 22, 2026: $7.20Sep 23, 2026: $7.18Sep 24, 2026: $7.13Sep 25, 2026: $7.16Sep 28, 2026: $7.07Sep 29, 2026: $7.16Sep 30, 2026: $7.02Oct 1, 2026: $7.15Oct 2, 2026: $7.00Oct 5, 2026: $6.93Oct 6, 2026: $6.95Oct 7, 2026: $6.89Oct 8, 2026: $6.96Oct 9, 2026: $6.94Oct 12, 2026: $6.88Oct 13, 2026: $6.80Oct 14, 2026: $6.72Oct 15, 2026: $6.94Oct 16, 2026: $6.59Oct 19, 2026: $6.37Oct 20, 2026: $6.36Oct 21, 2026: $6.31Oct 22, 2026: $6.55Oct 23, 2026: $6.49Oct 26, 2026: $6.58Oct 27, 2026: $6.75Oct 28, 2026: $6.80Oct 29, 2026: $7.11Oct 30, 2026: $6.99Nov 2, 2026: $7.02Nov 3, 2026: $6.83Nov 4, 2026: $7.05Nov 5, 2026: $6.60Nov 6, 2026: $6.29Nov 9, 2026: $6.30Nov 10, 2026: $6.35Nov 11, 2026: $6.37Nov 12, 2026: $6.14Nov 13, 2026: $6.09
Nov 13, 2025Low $5.91 · High $10.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.