Latest 10-Q

What changed in Sprott Physical Gold & Silver Trust's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sprott Physical Gold & Silver Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$36.82−$0.25 (−0.67%) Nov 13 close
Oct 13, 2026: $40.92Oct 14, 2026: $39.58Oct 15, 2026: $40.58Oct 16, 2026: $40.45Oct 19, 2026: $40.32Oct 20, 2026: $40.37Oct 21, 2026: $40.55Oct 22, 2026: $38.92Oct 23, 2026: $38.66Oct 26, 2026: $38.75Oct 27, 2026: $39.23Oct 28, 2026: $39.28Oct 29, 2026: $38.40Oct 30, 2026: $36.83Nov 2, 2026: $37.65Nov 3, 2026: $37.37Nov 4, 2026: $38.87Nov 5, 2026: $39.02Nov 6, 2026: $38.74Nov 9, 2026: $39.64Nov 10, 2026: $38.44Nov 11, 2026: $38.17Nov 12, 2026: $37.07Nov 13, 2026: $36.82
Oct 13, 2026Low $36.82 · High $40.92Nov 13, 2026
Aug 13, 2026: $44.19Aug 14, 2026: $44.53Aug 17, 2026: $45.07Aug 18, 2026: $43.78Aug 19, 2026: $45.54Aug 20, 2026: $46.30Aug 21, 2026: $47.25Aug 24, 2026: $47.24Aug 25, 2026: $47.63Aug 26, 2026: $46.86Aug 27, 2026: $47.39Aug 28, 2026: $45.54Aug 31, 2026: $45.56Sep 1, 2026: $43.94Sep 2, 2026: $44.59Sep 3, 2026: $45.78Sep 4, 2026: $45.27Sep 8, 2026: $44.50Sep 9, 2026: $44.97Sep 10, 2026: $43.86Sep 11, 2026: $44.15Sep 14, 2026: $43.29Sep 15, 2026: $43.37Sep 16, 2026: $43.10Sep 17, 2026: $44.20Sep 18, 2026: $44.63Sep 21, 2026: $44.35Sep 22, 2026: $44.68Sep 23, 2026: $43.46Sep 24, 2026: $42.99Sep 25, 2026: $43.51Sep 28, 2026: $41.47Sep 29, 2026: $41.90Sep 30, 2026: $41.54Oct 1, 2026: $41.74Oct 2, 2026: $41.48Oct 5, 2026: $41.52Oct 6, 2026: $41.82Oct 7, 2026: $40.81Oct 8, 2026: $40.90Oct 9, 2026: $41.67Oct 12, 2026: $41.38Oct 13, 2026: $40.92Oct 14, 2026: $39.58Oct 15, 2026: $40.58Oct 16, 2026: $40.45Oct 19, 2026: $40.32Oct 20, 2026: $40.37Oct 21, 2026: $40.55Oct 22, 2026: $38.92Oct 23, 2026: $38.66Oct 26, 2026: $38.75Oct 27, 2026: $39.23Oct 28, 2026: $39.28Oct 29, 2026: $38.40Oct 30, 2026: $36.83Nov 2, 2026: $37.65Nov 3, 2026: $37.37Nov 4, 2026: $38.87Nov 5, 2026: $39.02Nov 6, 2026: $38.74Nov 9, 2026: $39.64Nov 10, 2026: $38.44Nov 11, 2026: $38.17Nov 12, 2026: $37.07Nov 13, 2026: $36.82
Aug 13, 2026Low $36.82 · High $47.63Nov 13, 2026
Nov 13, 2025: $39.99Nov 14, 2025: $39.00Nov 17, 2025: $38.38Nov 18, 2025: $38.89Nov 19, 2025: $39.04Nov 20, 2025: $38.80Nov 21, 2025: $38.53Nov 24, 2025: $39.43Nov 25, 2025: $39.37Nov 26, 2025: $40.11Nov 28, 2025: $41.44Dec 1, 2025: $41.92Dec 2, 2025: $42.01Dec 3, 2025: $42.03Dec 4, 2025: $41.64Dec 5, 2025: $41.92Dec 8, 2025: $41.65Dec 9, 2025: $42.53Dec 10, 2025: $42.77Dec 11, 2025: $43.63Dec 12, 2025: $43.32Dec 15, 2025: $43.96Dec 16, 2025: $43.83Dec 17, 2025: $44.71Dec 18, 2025: $44.42Dec 19, 2025: $44.90Dec 22, 2025: $46.14Dec 23, 2025: $47.41Dec 24, 2025: $47.20Dec 26, 2025: $48.97Dec 29, 2025: $46.40Dec 30, 2025: $47.22Dec 31, 2025: $45.80Jan 2, 2026: $46.14Jan 5, 2026: $47.84Jan 6, 2026: $49.48Jan 7, 2026: $48.50Jan 8, 2026: $48.01Jan 9, 2026: $48.83Jan 12, 2026: $50.43Jan 13, 2026: $50.96Jan 14, 2026: $52.94Jan 15, 2026: $52.44Jan 16, 2026: $51.55Jan 20, 2026: $53.69Jan 21, 2026: $53.61Jan 22, 2026: $55.01Jan 23, 2026: $57.04Jan 26, 2026: $58.85Jan 27, 2026: $58.39Jan 28, 2026: $59.11Jan 29, 2026: $59.21Jan 30, 2026: $49.63Feb 2, 2026: $48.00Feb 3, 2026: $50.80Feb 4, 2026: $51.33Feb 5, 2026: $47.11Feb 6, 2026: $49.02Feb 9, 2026: $52.22Feb 10, 2026: $51.60Feb 11, 2026: $53.02Feb 12, 2026: $49.27Feb 13, 2026: $50.31Feb 17, 2026: $48.23Feb 18, 2026: $50.11Feb 19, 2026: $50.51Feb 20, 2026: $53.00Feb 23, 2026: $55.08Feb 24, 2026: $54.08Feb 25, 2026: $54.27Feb 26, 2026: $54.64Feb 27, 2026: $56.39Mar 2, 2026: $55.99Mar 3, 2026: $52.47Mar 4, 2026: $52.86Mar 5, 2026: $52.15Mar 6, 2026: $53.12Mar 9, 2026: $53.80Mar 10, 2026: $54.68Mar 11, 2026: $53.87Mar 12, 2026: $52.80Mar 13, 2026: $51.18Mar 16, 2026: $51.36Mar 17, 2026: $50.72Mar 18, 2026: $48.82Mar 19, 2026: $46.56Mar 20, 2026: $44.32Mar 23, 2026: $44.03Mar 24, 2026: $44.30Mar 25, 2026: $45.73Mar 26, 2026: $43.36Mar 27, 2026: $45.29Mar 30, 2026: $45.20Mar 31, 2026: $47.72Apr 1, 2026: $48.34Apr 2, 2026: $47.05Apr 6, 2026: $46.95Apr 7, 2026: $47.16Apr 8, 2026: $47.82Apr 9, 2026: $48.43Apr 10, 2026: $48.52Apr 13, 2026: $48.17Apr 14, 2026: $49.93Apr 15, 2026: $49.72Apr 16, 2026: $49.61Apr 17, 2026: $50.70Apr 20, 2026: $50.01Apr 21, 2026: $48.23Apr 22, 2026: $49.12Apr 23, 2026: $48.31Apr 24, 2026: $48.57Apr 27, 2026: $48.36Apr 28, 2026: $47.20Apr 29, 2026: $46.45Apr 30, 2026: $47.52May 1, 2026: $47.90May 4, 2026: $46.76May 5, 2026: $47.01May 6, 2026: $49.14May 7, 2026: $49.71May 8, 2026: $50.32May 11, 2026: $51.87May 12, 2026: $51.86May 13, 2026: $51.91May 14, 2026: $50.43May 15, 2026: $47.88May 18, 2026: $48.17May 19, 2026: $46.70May 20, 2026: $47.72May 21, 2026: $47.95May 22, 2026: $47.33May 26, 2026: $47.70May 27, 2026: $46.68May 28, 2026: $47.29May 29, 2026: $47.66Jun 1, 2026: $46.94Jun 2, 2026: $47.15Jun 3, 2026: $46.33Jun 4, 2026: $46.85Jun 5, 2026: $44.13Jun 8, 2026: $44.09Jun 9, 2026: $42.89Jun 10, 2026: $41.44Jun 11, 2026: $43.28Jun 12, 2026: $43.55Jun 15, 2026: $45.02Jun 16, 2026: $45.04Jun 17, 2026: $43.69Jun 18, 2026: $43.29Jun 22, 2026: $42.80Jun 23, 2026: $41.32Jun 24, 2026: $39.31Jun 25, 2026: $39.80Jun 26, 2026: $40.41Jun 29, 2026: $39.89Jun 30, 2026: $40.23Jul 1, 2026: $40.34Jul 2, 2026: $41.33Jul 6, 2026: $41.94Jul 7, 2026: $41.18Jul 8, 2026: $40.51Jul 9, 2026: $41.08Jul 10, 2026: $41.08Jul 13, 2026: $39.74Jul 14, 2026: $40.32Jul 15, 2026: $40.04Jul 16, 2026: $39.01Jul 17, 2026: $39.48Jul 20, 2026: $39.45Jul 21, 2026: $40.56Jul 22, 2026: $41.11Jul 23, 2026: $39.95Jul 24, 2026: $40.16Jul 27, 2026: $40.50Jul 28, 2026: $39.75Jul 29, 2026: $39.91Jul 30, 2026: $40.87Jul 31, 2026: $40.01Aug 3, 2026: $40.12Aug 4, 2026: $40.78Aug 5, 2026: $42.48Aug 6, 2026: $42.33Aug 7, 2026: $43.58Aug 10, 2026: $44.88Aug 11, 2026: $44.56Aug 12, 2026: $45.01Aug 13, 2026: $44.19Aug 14, 2026: $44.53Aug 17, 2026: $45.07Aug 18, 2026: $43.78Aug 19, 2026: $45.54Aug 20, 2026: $46.30Aug 21, 2026: $47.25Aug 24, 2026: $47.24Aug 25, 2026: $47.63Aug 26, 2026: $46.86Aug 27, 2026: $47.39Aug 28, 2026: $45.54Aug 31, 2026: $45.56Sep 1, 2026: $43.94Sep 2, 2026: $44.59Sep 3, 2026: $45.78Sep 4, 2026: $45.27Sep 8, 2026: $44.50Sep 9, 2026: $44.97Sep 10, 2026: $43.86Sep 11, 2026: $44.15Sep 14, 2026: $43.29Sep 15, 2026: $43.37Sep 16, 2026: $43.10Sep 17, 2026: $44.20Sep 18, 2026: $44.63Sep 21, 2026: $44.35Sep 22, 2026: $44.68Sep 23, 2026: $43.46Sep 24, 2026: $42.99Sep 25, 2026: $43.51Sep 28, 2026: $41.47Sep 29, 2026: $41.90Sep 30, 2026: $41.54Oct 1, 2026: $41.74Oct 2, 2026: $41.48Oct 5, 2026: $41.52Oct 6, 2026: $41.82Oct 7, 2026: $40.81Oct 8, 2026: $40.90Oct 9, 2026: $41.67Oct 12, 2026: $41.38Oct 13, 2026: $40.92Oct 14, 2026: $39.58Oct 15, 2026: $40.58Oct 16, 2026: $40.45Oct 19, 2026: $40.32Oct 20, 2026: $40.37Oct 21, 2026: $40.55Oct 22, 2026: $38.92Oct 23, 2026: $38.66Oct 26, 2026: $38.75Oct 27, 2026: $39.23Oct 28, 2026: $39.28Oct 29, 2026: $38.40Oct 30, 2026: $36.83Nov 2, 2026: $37.65Nov 3, 2026: $37.37Nov 4, 2026: $38.87Nov 5, 2026: $39.02Nov 6, 2026: $38.74Nov 9, 2026: $39.64Nov 10, 2026: $38.44Nov 11, 2026: $38.17Nov 12, 2026: $37.07Nov 13, 2026: $36.82
Nov 13, 2025Low $36.82 · High $59.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.