Latest 10-Q

What changed in Agility Robotics, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Agility Robotics, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Agility Robotics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CCXIW, not of the company’s common stock

$5.00+$0.57 (+12.87%) Nov 4 close (11 days ago)
Oct 5, 2026: $5.64Oct 6, 2026: $5.80Oct 7, 2026: $5.33Oct 8, 2026: $5.06Oct 9, 2026: $4.88Oct 12, 2026: $4.66Oct 13, 2026: $4.99Oct 14, 2026: $4.75Oct 15, 2026: $5.10Oct 16, 2026: $4.90Oct 19, 2026: $4.80Oct 20, 2026: $4.15Oct 21, 2026: $4.13Oct 22, 2026: $3.87Oct 23, 2026: $3.90Oct 26, 2026: $3.85Oct 27, 2026: $3.80Oct 28, 2026: $3.85Oct 29, 2026: $3.77Oct 30, 2026: $3.30Nov 2, 2026: $3.88Nov 3, 2026: $4.43Nov 4, 2026: $5.00
Oct 5, 2026Low $3.30 · High $5.80Nov 4, 2026
Aug 4, 2026: $7.23Aug 5, 2026: $7.72Aug 6, 2026: $7.91Aug 7, 2026: $8.00Aug 10, 2026: $7.84Aug 11, 2026: $7.93Aug 12, 2026: $7.99Aug 13, 2026: $7.72Aug 14, 2026: $8.39Aug 17, 2026: $8.55Aug 18, 2026: $7.69Aug 19, 2026: $7.11Aug 20, 2026: $6.70Aug 21, 2026: $7.21Aug 24, 2026: $6.95Aug 25, 2026: $7.68Aug 26, 2026: $7.54Aug 27, 2026: $7.27Aug 28, 2026: $6.73Aug 31, 2026: $6.70Sep 1, 2026: $6.30Sep 2, 2026: $6.50Sep 3, 2026: $6.70Sep 4, 2026: $6.70Sep 8, 2026: $6.60Sep 9, 2026: $6.40Sep 10, 2026: $5.80Sep 11, 2026: $5.89Sep 14, 2026: $5.10Sep 15, 2026: $5.85Sep 16, 2026: $5.42Sep 17, 2026: $6.00Sep 18, 2026: $6.25Sep 21, 2026: $6.66Sep 22, 2026: $6.70Sep 23, 2026: $6.26Sep 24, 2026: $5.90Sep 25, 2026: $6.30Sep 28, 2026: $6.11Sep 29, 2026: $6.00Sep 30, 2026: $5.50Oct 1, 2026: $5.69Oct 2, 2026: $5.50Oct 5, 2026: $5.64Oct 6, 2026: $5.80Oct 7, 2026: $5.33Oct 8, 2026: $5.06Oct 9, 2026: $4.88Oct 12, 2026: $4.66Oct 13, 2026: $4.99Oct 14, 2026: $4.75Oct 15, 2026: $5.10Oct 16, 2026: $4.90Oct 19, 2026: $4.80Oct 20, 2026: $4.15Oct 21, 2026: $4.13Oct 22, 2026: $3.87Oct 23, 2026: $3.90Oct 26, 2026: $3.85Oct 27, 2026: $3.80Oct 28, 2026: $3.85Oct 29, 2026: $3.77Oct 30, 2026: $3.30Nov 2, 2026: $3.88Nov 3, 2026: $4.43Nov 4, 2026: $5.00
Aug 4, 2026Low $3.30 · High $8.55Nov 4, 2026
Feb 9, 2026: $1.05Feb 10, 2026: $1.05Feb 11, 2026: $0.85Feb 12, 2026: $0.80Feb 13, 2026: $0.80Feb 17, 2026: $0.82Feb 18, 2026: $0.735Feb 19, 2026: $0.735Feb 20, 2026: $0.73Feb 23, 2026: $0.6601Feb 24, 2026: $0.6601Feb 25, 2026: $0.70Feb 26, 2026: $0.70Feb 27, 2026: $0.75Mar 2, 2026: $0.70Mar 3, 2026: $0.70Mar 4, 2026: $0.75Mar 5, 2026: $0.8956Mar 6, 2026: $0.8956Mar 9, 2026: $0.8956Mar 10, 2026: $0.895Mar 11, 2026: $0.895Mar 12, 2026: $0.895Mar 13, 2026: $0.895Mar 16, 2026: $0.90Mar 17, 2026: $0.90Mar 18, 2026: $0.90Mar 19, 2026: $0.82Mar 20, 2026: $0.82Mar 23, 2026: $0.82Mar 24, 2026: $0.82Mar 25, 2026: $0.80Mar 26, 2026: $0.82Mar 27, 2026: $0.82Mar 30, 2026: $0.82Mar 31, 2026: $0.75Apr 1, 2026: $0.75Apr 2, 2026: $0.7238Apr 6, 2026: $0.85Apr 7, 2026: $0.89Apr 8, 2026: $0.89Apr 9, 2026: $0.89Apr 10, 2026: $0.89Apr 13, 2026: $0.88Apr 14, 2026: $0.75Apr 15, 2026: $0.75Apr 16, 2026: $0.75Apr 17, 2026: $0.88Apr 20, 2026: $0.75Apr 21, 2026: $0.75Apr 22, 2026: $0.6899Apr 23, 2026: $0.65Apr 24, 2026: $0.65Apr 27, 2026: $0.65Apr 28, 2026: $0.65Apr 29, 2026: $0.6773Apr 30, 2026: $0.6773May 1, 2026: $0.6773May 4, 2026: $0.63May 5, 2026: $0.65May 6, 2026: $0.72May 7, 2026: $0.72May 8, 2026: $0.7199May 11, 2026: $0.72May 12, 2026: $0.72May 13, 2026: $0.72May 14, 2026: $0.72May 15, 2026: $0.72May 18, 2026: $0.72May 19, 2026: $0.72May 20, 2026: $0.72May 21, 2026: $0.72May 22, 2026: $0.71May 26, 2026: $0.91May 27, 2026: $0.85May 28, 2026: $0.8999May 29, 2026: $0.90Jun 1, 2026: $0.90Jun 2, 2026: $0.985Jun 3, 2026: $0.99Jun 4, 2026: $0.99Jun 5, 2026: $1.00Jun 8, 2026: $1.00Jun 9, 2026: $1.10Jun 10, 2026: $1.11Jun 11, 2026: $1.15Jun 12, 2026: $1.19Jun 15, 2026: $1.20Jun 16, 2026: $1.30Jun 17, 2026: $1.20Jun 18, 2026: $1.13Jun 22, 2026: $1.20Jun 23, 2026: $1.30Jun 24, 2026: $4.50Jun 25, 2026: $4.84Jun 26, 2026: $6.26Jun 29, 2026: $7.01Jun 30, 2026: $7.41Jul 1, 2026: $7.92Jul 2, 2026: $9.20Jul 6, 2026: $8.50Jul 7, 2026: $7.26Jul 8, 2026: $7.06Jul 9, 2026: $7.45Jul 10, 2026: $7.40Jul 13, 2026: $6.55Jul 14, 2026: $7.80Jul 15, 2026: $7.70Jul 16, 2026: $6.82Jul 17, 2026: $7.00Jul 20, 2026: $6.51Jul 21, 2026: $7.14Jul 22, 2026: $7.01Jul 23, 2026: $7.01Jul 24, 2026: $6.50Jul 27, 2026: $6.48Jul 28, 2026: $6.50Jul 29, 2026: $5.85Jul 30, 2026: $6.60Jul 31, 2026: $6.77Aug 3, 2026: $7.15Aug 4, 2026: $7.23Aug 5, 2026: $7.72Aug 6, 2026: $7.91Aug 7, 2026: $8.00Aug 10, 2026: $7.84Aug 11, 2026: $7.93Aug 12, 2026: $7.99Aug 13, 2026: $7.72Aug 14, 2026: $8.39Aug 17, 2026: $8.55Aug 18, 2026: $7.69Aug 19, 2026: $7.11Aug 20, 2026: $6.70Aug 21, 2026: $7.21Aug 24, 2026: $6.95Aug 25, 2026: $7.68Aug 26, 2026: $7.54Aug 27, 2026: $7.27Aug 28, 2026: $6.73Aug 31, 2026: $6.70Sep 1, 2026: $6.30Sep 2, 2026: $6.50Sep 3, 2026: $6.70Sep 4, 2026: $6.70Sep 8, 2026: $6.60Sep 9, 2026: $6.40Sep 10, 2026: $5.80Sep 11, 2026: $5.89Sep 14, 2026: $5.10Sep 15, 2026: $5.85Sep 16, 2026: $5.42Sep 17, 2026: $6.00Sep 18, 2026: $6.25Sep 21, 2026: $6.66Sep 22, 2026: $6.70Sep 23, 2026: $6.26Sep 24, 2026: $5.90Sep 25, 2026: $6.30Sep 28, 2026: $6.11Sep 29, 2026: $6.00Sep 30, 2026: $5.50Oct 1, 2026: $5.69Oct 2, 2026: $5.50Oct 5, 2026: $5.64Oct 6, 2026: $5.80Oct 7, 2026: $5.33Oct 8, 2026: $5.06Oct 9, 2026: $4.88Oct 12, 2026: $4.66Oct 13, 2026: $4.99Oct 14, 2026: $4.75Oct 15, 2026: $5.10Oct 16, 2026: $4.90Oct 19, 2026: $4.80Oct 20, 2026: $4.15Oct 21, 2026: $4.13Oct 22, 2026: $3.87Oct 23, 2026: $3.90Oct 26, 2026: $3.85Oct 27, 2026: $3.80Oct 28, 2026: $3.85Oct 29, 2026: $3.77Oct 30, 2026: $3.30Nov 2, 2026: $3.88Nov 3, 2026: $4.43Nov 4, 2026: $5.00
Feb 9, 2026Low $0.63 · High $9.20Nov 4, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.