Latest 10-Q

What changed in Agility Robotics, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Agility Robotics, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Agility Robotics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.26+$0.57 (+5.33%) Nov 4 close (11 days ago)
Oct 5, 2026: $12.07Oct 6, 2026: $11.93Oct 7, 2026: $11.24Oct 8, 2026: $11.04Oct 9, 2026: $10.93Oct 12, 2026: $10.78Oct 13, 2026: $11.16Oct 14, 2026: $10.83Oct 15, 2026: $11.35Oct 16, 2026: $10.66Oct 19, 2026: $10.48Oct 20, 2026: $10.36Oct 21, 2026: $10.35Oct 22, 2026: $10.27Oct 23, 2026: $10.26Oct 26, 2026: $10.25Oct 27, 2026: $10.24Oct 28, 2026: $10.25Oct 29, 2026: $9.94Oct 30, 2026: $8.15Nov 2, 2026: $9.29Nov 3, 2026: $10.69Nov 4, 2026: $11.26
Oct 5, 2026Low $8.15 · High $12.07Nov 4, 2026
Aug 4, 2026: $15.40Aug 5, 2026: $15.93Aug 6, 2026: $16.40Aug 7, 2026: $16.62Aug 10, 2026: $16.10Aug 11, 2026: $16.37Aug 12, 2026: $16.19Aug 13, 2026: $16.19Aug 14, 2026: $17.07Aug 17, 2026: $17.20Aug 18, 2026: $15.65Aug 19, 2026: $14.60Aug 20, 2026: $14.07Aug 21, 2026: $14.57Aug 24, 2026: $14.09Aug 25, 2026: $14.45Aug 26, 2026: $14.82Aug 27, 2026: $14.41Aug 28, 2026: $13.97Aug 31, 2026: $13.38Sep 1, 2026: $13.05Sep 2, 2026: $13.26Sep 3, 2026: $13.82Sep 4, 2026: $13.40Sep 8, 2026: $13.60Sep 9, 2026: $13.20Sep 10, 2026: $12.81Sep 11, 2026: $12.32Sep 14, 2026: $12.00Sep 15, 2026: $12.05Sep 16, 2026: $12.09Sep 17, 2026: $12.08Sep 18, 2026: $12.90Sep 21, 2026: $13.58Sep 22, 2026: $13.14Sep 23, 2026: $12.72Sep 24, 2026: $12.23Sep 25, 2026: $12.43Sep 28, 2026: $12.05Sep 29, 2026: $12.33Sep 30, 2026: $11.62Oct 1, 2026: $11.62Oct 2, 2026: $11.99Oct 5, 2026: $12.07Oct 6, 2026: $11.93Oct 7, 2026: $11.24Oct 8, 2026: $11.04Oct 9, 2026: $10.93Oct 12, 2026: $10.78Oct 13, 2026: $11.16Oct 14, 2026: $10.83Oct 15, 2026: $11.35Oct 16, 2026: $10.66Oct 19, 2026: $10.48Oct 20, 2026: $10.36Oct 21, 2026: $10.35Oct 22, 2026: $10.27Oct 23, 2026: $10.26Oct 26, 2026: $10.25Oct 27, 2026: $10.24Oct 28, 2026: $10.25Oct 29, 2026: $9.94Oct 30, 2026: $8.15Nov 2, 2026: $9.29Nov 3, 2026: $10.69Nov 4, 2026: $11.26
Aug 4, 2026Low $8.15 · High $17.20Nov 4, 2026
Feb 9, 2026: $10.26Feb 10, 2026: $10.24Feb 11, 2026: $10.24Feb 12, 2026: $10.24Feb 13, 2026: $10.19Feb 17, 2026: $10.26Feb 18, 2026: $10.20Feb 19, 2026: $10.20Feb 20, 2026: $10.19Feb 23, 2026: $10.18Feb 24, 2026: $10.14Feb 25, 2026: $10.15Feb 26, 2026: $10.19Feb 27, 2026: $10.16Mar 2, 2026: $10.17Mar 3, 2026: $10.17Mar 4, 2026: $10.11Mar 5, 2026: $10.16Mar 6, 2026: $10.16Mar 9, 2026: $10.16Mar 10, 2026: $10.16Mar 11, 2026: $10.15Mar 12, 2026: $10.14Mar 13, 2026: $10.15Mar 16, 2026: $10.17Mar 17, 2026: $10.09Mar 18, 2026: $10.12Mar 19, 2026: $10.17Mar 20, 2026: $10.16Mar 23, 2026: $10.16Mar 24, 2026: $10.17Mar 25, 2026: $10.17Mar 26, 2026: $10.17Mar 27, 2026: $10.14Mar 30, 2026: $10.11Mar 31, 2026: $10.16Apr 1, 2026: $10.15Apr 2, 2026: $10.20Apr 6, 2026: $10.20Apr 7, 2026: $10.20Apr 8, 2026: $10.18Apr 9, 2026: $10.20Apr 10, 2026: $10.20Apr 13, 2026: $10.18Apr 14, 2026: $10.19Apr 15, 2026: $10.19Apr 16, 2026: $10.19Apr 17, 2026: $10.19Apr 20, 2026: $10.19Apr 21, 2026: $10.29Apr 22, 2026: $10.20Apr 23, 2026: $10.25Apr 24, 2026: $10.25Apr 27, 2026: $10.24Apr 28, 2026: $10.24Apr 29, 2026: $10.22Apr 30, 2026: $10.22May 1, 2026: $10.22May 4, 2026: $10.22May 5, 2026: $10.22May 6, 2026: $10.22May 7, 2026: $10.21May 8, 2026: $10.20May 11, 2026: $10.24May 12, 2026: $10.24May 13, 2026: $10.24May 14, 2026: $10.24May 15, 2026: $10.28May 18, 2026: $10.28May 19, 2026: $10.25May 20, 2026: $10.27May 21, 2026: $10.28May 22, 2026: $10.25May 26, 2026: $10.25May 27, 2026: $10.20May 28, 2026: $10.22May 29, 2026: $10.22Jun 1, 2026: $10.23Jun 2, 2026: $10.22Jun 3, 2026: $10.22Jun 4, 2026: $10.22Jun 5, 2026: $10.29Jun 8, 2026: $10.29Jun 9, 2026: $10.29Jun 10, 2026: $10.29Jun 11, 2026: $10.29Jun 12, 2026: $10.22Jun 15, 2026: $10.24Jun 16, 2026: $10.25Jun 17, 2026: $10.33Jun 18, 2026: $10.31Jun 22, 2026: $10.37Jun 23, 2026: $10.42Jun 24, 2026: $11.99Jun 25, 2026: $12.44Jun 26, 2026: $13.86Jun 29, 2026: $16.40Jun 30, 2026: $17.45Jul 1, 2026: $17.06Jul 2, 2026: $19.10Jul 6, 2026: $17.22Jul 7, 2026: $15.86Jul 8, 2026: $15.26Jul 9, 2026: $16.23Jul 10, 2026: $15.55Jul 13, 2026: $14.34Jul 14, 2026: $15.97Jul 15, 2026: $15.74Jul 16, 2026: $14.61Jul 17, 2026: $14.47Jul 20, 2026: $14.39Jul 21, 2026: $14.83Jul 22, 2026: $14.65Jul 23, 2026: $14.40Jul 24, 2026: $13.68Jul 27, 2026: $13.72Jul 28, 2026: $14.52Jul 29, 2026: $13.52Jul 30, 2026: $14.00Jul 31, 2026: $13.86Aug 3, 2026: $15.47Aug 4, 2026: $15.40Aug 5, 2026: $15.93Aug 6, 2026: $16.40Aug 7, 2026: $16.62Aug 10, 2026: $16.10Aug 11, 2026: $16.37Aug 12, 2026: $16.19Aug 13, 2026: $16.19Aug 14, 2026: $17.07Aug 17, 2026: $17.20Aug 18, 2026: $15.65Aug 19, 2026: $14.60Aug 20, 2026: $14.07Aug 21, 2026: $14.57Aug 24, 2026: $14.09Aug 25, 2026: $14.45Aug 26, 2026: $14.82Aug 27, 2026: $14.41Aug 28, 2026: $13.97Aug 31, 2026: $13.38Sep 1, 2026: $13.05Sep 2, 2026: $13.26Sep 3, 2026: $13.82Sep 4, 2026: $13.40Sep 8, 2026: $13.60Sep 9, 2026: $13.20Sep 10, 2026: $12.81Sep 11, 2026: $12.32Sep 14, 2026: $12.00Sep 15, 2026: $12.05Sep 16, 2026: $12.09Sep 17, 2026: $12.08Sep 18, 2026: $12.90Sep 21, 2026: $13.58Sep 22, 2026: $13.14Sep 23, 2026: $12.72Sep 24, 2026: $12.23Sep 25, 2026: $12.43Sep 28, 2026: $12.05Sep 29, 2026: $12.33Sep 30, 2026: $11.62Oct 1, 2026: $11.62Oct 2, 2026: $11.99Oct 5, 2026: $12.07Oct 6, 2026: $11.93Oct 7, 2026: $11.24Oct 8, 2026: $11.04Oct 9, 2026: $10.93Oct 12, 2026: $10.78Oct 13, 2026: $11.16Oct 14, 2026: $10.83Oct 15, 2026: $11.35Oct 16, 2026: $10.66Oct 19, 2026: $10.48Oct 20, 2026: $10.36Oct 21, 2026: $10.35Oct 22, 2026: $10.27Oct 23, 2026: $10.26Oct 26, 2026: $10.25Oct 27, 2026: $10.24Oct 28, 2026: $10.25Oct 29, 2026: $9.94Oct 30, 2026: $8.15Nov 2, 2026: $9.29Nov 3, 2026: $10.69Nov 4, 2026: $11.26
Feb 9, 2026Low $8.15 · High $19.10Nov 4, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.