Latest 10-Q

What changed in Agility Robotics, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Agility Robotics, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Agility Robotics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CCXIU, not of the company’s common stock

$11.99+$1.29 (+12.06%) Nov 4 close (11 days ago)
Oct 5, 2026: $12.50Oct 6, 2026: $12.00Oct 7, 2026: $12.00Oct 8, 2026: $11.75Oct 9, 2026: $11.70Oct 12, 2026: $11.03Oct 13, 2026: $11.47Oct 14, 2026: $11.20Oct 15, 2026: $12.00Oct 16, 2026: $11.10Oct 19, 2026: $10.58Oct 20, 2026: $11.00Oct 21, 2026: $10.61Oct 22, 2026: $10.60Oct 23, 2026: $10.85Oct 26, 2026: $10.41Oct 27, 2026: $10.65Oct 28, 2026: $10.10Oct 29, 2026: $10.36Oct 30, 2026: $9.00Nov 2, 2026: $9.50Nov 3, 2026: $10.70Nov 4, 2026: $11.99
Oct 5, 2026Low $9.00 · High $12.50Nov 4, 2026
Aug 4, 2026: $16.40Aug 5, 2026: $16.60Aug 6, 2026: $16.69Aug 7, 2026: $17.14Aug 10, 2026: $17.50Aug 11, 2026: $17.40Aug 12, 2026: $17.14Aug 13, 2026: $17.07Aug 14, 2026: $16.98Aug 17, 2026: $17.91Aug 18, 2026: $16.53Aug 19, 2026: $16.00Aug 20, 2026: $15.10Aug 21, 2026: $15.02Aug 24, 2026: $14.97Aug 25, 2026: $15.25Aug 26, 2026: $16.25Aug 27, 2026: $15.75Aug 28, 2026: $14.50Aug 31, 2026: $14.10Sep 1, 2026: $14.00Sep 2, 2026: $14.50Sep 3, 2026: $15.00Sep 4, 2026: $15.47Sep 8, 2026: $14.69Sep 9, 2026: $14.40Sep 10, 2026: $13.51Sep 11, 2026: $13.79Sep 14, 2026: $12.50Sep 15, 2026: $13.51Sep 16, 2026: $12.50Sep 17, 2026: $13.50Sep 18, 2026: $12.73Sep 21, 2026: $13.98Sep 22, 2026: $13.99Sep 23, 2026: $13.25Sep 24, 2026: $12.66Sep 25, 2026: $12.90Sep 28, 2026: $12.67Sep 29, 2026: $12.70Sep 30, 2026: $12.25Oct 1, 2026: $12.50Oct 2, 2026: $12.50Oct 5, 2026: $12.50Oct 6, 2026: $12.00Oct 7, 2026: $12.00Oct 8, 2026: $11.75Oct 9, 2026: $11.70Oct 12, 2026: $11.03Oct 13, 2026: $11.47Oct 14, 2026: $11.20Oct 15, 2026: $12.00Oct 16, 2026: $11.10Oct 19, 2026: $10.58Oct 20, 2026: $11.00Oct 21, 2026: $10.61Oct 22, 2026: $10.60Oct 23, 2026: $10.85Oct 26, 2026: $10.41Oct 27, 2026: $10.65Oct 28, 2026: $10.10Oct 29, 2026: $10.36Oct 30, 2026: $9.00Nov 2, 2026: $9.50Nov 3, 2026: $10.70Nov 4, 2026: $11.99
Aug 4, 2026Low $9.00 · High $17.91Nov 4, 2026
Dec 17, 2025: $10.21Dec 18, 2025: $10.22Dec 19, 2025: $10.22Dec 22, 2025: $10.23Dec 23, 2025: $10.20Dec 24, 2025: $10.25Dec 26, 2025: $10.24Dec 29, 2025: $10.25Dec 30, 2025: $10.25Dec 31, 2025: $10.21Jan 2, 2026: $10.28Jan 5, 2026: $10.28Jan 6, 2026: $10.27Jan 7, 2026: $10.31Jan 8, 2026: $10.29Jan 9, 2026: $10.32Jan 12, 2026: $10.29Jan 13, 2026: $10.27Jan 14, 2026: $10.24Jan 15, 2026: $10.27Jan 16, 2026: $10.31Jan 20, 2026: $10.30Jan 21, 2026: $10.34Jan 22, 2026: $10.32Jan 23, 2026: $10.31Jan 26, 2026: $10.30Jan 27, 2026: $10.33Jan 28, 2026: $10.34Jan 29, 2026: $10.32Jan 30, 2026: $10.30Feb 2, 2026: $10.26Feb 3, 2026: $10.32Feb 4, 2026: $10.30Feb 5, 2026: $10.27Feb 6, 2026: $10.39Feb 9, 2026: $10.36Feb 10, 2026: $10.31Feb 11, 2026: $10.29Feb 12, 2026: $10.28Feb 13, 2026: $10.30Feb 17, 2026: $10.30Feb 18, 2026: $10.27Feb 19, 2026: $10.23Feb 20, 2026: $10.24Feb 23, 2026: $10.23Feb 24, 2026: $10.28Feb 25, 2026: $10.24Feb 26, 2026: $10.19Feb 27, 2026: $10.22Mar 2, 2026: $10.36Mar 3, 2026: $10.24Mar 4, 2026: $10.24Mar 5, 2026: $10.31Mar 6, 2026: $10.32Mar 9, 2026: $10.34Mar 10, 2026: $10.34Mar 11, 2026: $10.36Mar 12, 2026: $10.36Mar 13, 2026: $10.36Mar 16, 2026: $10.30Mar 17, 2026: $10.30Mar 18, 2026: $10.31Mar 19, 2026: $10.31Mar 20, 2026: $10.31Mar 23, 2026: $10.31Mar 24, 2026: $10.31Mar 25, 2026: $10.25Mar 26, 2026: $10.25Mar 27, 2026: $10.24Mar 30, 2026: $10.24Mar 31, 2026: $10.25Apr 1, 2026: $10.24Apr 2, 2026: $10.24Apr 6, 2026: $10.16Apr 7, 2026: $10.17Apr 8, 2026: $10.22Apr 9, 2026: $10.23Apr 10, 2026: $10.21Apr 13, 2026: $10.21Apr 14, 2026: $10.25Apr 15, 2026: $10.25Apr 16, 2026: $10.25Apr 17, 2026: $10.25Apr 20, 2026: $10.25Apr 21, 2026: $10.25Apr 22, 2026: $10.25Apr 23, 2026: $10.29Apr 24, 2026: $10.29Apr 27, 2026: $10.29Apr 28, 2026: $10.27Apr 29, 2026: $10.29Apr 30, 2026: $10.29May 1, 2026: $10.28May 4, 2026: $10.25May 5, 2026: $10.25May 6, 2026: $10.25May 7, 2026: $10.25May 8, 2026: $10.25May 11, 2026: $10.26May 12, 2026: $10.28May 13, 2026: $10.28May 14, 2026: $10.26May 15, 2026: $10.25May 18, 2026: $10.25May 19, 2026: $10.25May 20, 2026: $10.25May 21, 2026: $10.32May 22, 2026: $10.25May 26, 2026: $10.25May 27, 2026: $10.25May 28, 2026: $10.25May 29, 2026: $10.25Jun 1, 2026: $10.25Jun 2, 2026: $10.25Jun 3, 2026: $10.34Jun 4, 2026: $10.34Jun 5, 2026: $10.34Jun 8, 2026: $10.26Jun 9, 2026: $10.26Jun 10, 2026: $10.26Jun 11, 2026: $10.31Jun 12, 2026: $10.31Jun 15, 2026: $10.31Jun 16, 2026: $10.31Jun 17, 2026: $10.44Jun 18, 2026: $10.40Jun 22, 2026: $10.56Jun 23, 2026: $10.67Jun 24, 2026: $12.50Jun 25, 2026: $13.00Jun 26, 2026: $14.52Jun 29, 2026: $17.02Jun 30, 2026: $18.08Jul 1, 2026: $17.56Jul 2, 2026: $19.83Jul 6, 2026: $18.00Jul 7, 2026: $16.58Jul 8, 2026: $16.15Jul 9, 2026: $16.71Jul 10, 2026: $16.54Jul 13, 2026: $15.60Jul 14, 2026: $16.13Jul 15, 2026: $16.30Jul 16, 2026: $15.50Jul 17, 2026: $15.79Jul 20, 2026: $15.00Jul 21, 2026: $15.31Jul 22, 2026: $15.37Jul 23, 2026: $15.10Jul 24, 2026: $14.40Jul 27, 2026: $14.25Jul 28, 2026: $15.14Jul 29, 2026: $14.81Jul 30, 2026: $14.92Jul 31, 2026: $14.00Aug 3, 2026: $16.10Aug 4, 2026: $16.40Aug 5, 2026: $16.60Aug 6, 2026: $16.69Aug 7, 2026: $17.14Aug 10, 2026: $17.50Aug 11, 2026: $17.40Aug 12, 2026: $17.14Aug 13, 2026: $17.07Aug 14, 2026: $16.98Aug 17, 2026: $17.91Aug 18, 2026: $16.53Aug 19, 2026: $16.00Aug 20, 2026: $15.10Aug 21, 2026: $15.02Aug 24, 2026: $14.97Aug 25, 2026: $15.25Aug 26, 2026: $16.25Aug 27, 2026: $15.75Aug 28, 2026: $14.50Aug 31, 2026: $14.10Sep 1, 2026: $14.00Sep 2, 2026: $14.50Sep 3, 2026: $15.00Sep 4, 2026: $15.47Sep 8, 2026: $14.69Sep 9, 2026: $14.40Sep 10, 2026: $13.51Sep 11, 2026: $13.79Sep 14, 2026: $12.50Sep 15, 2026: $13.51Sep 16, 2026: $12.50Sep 17, 2026: $13.50Sep 18, 2026: $12.73Sep 21, 2026: $13.98Sep 22, 2026: $13.99Sep 23, 2026: $13.25Sep 24, 2026: $12.66Sep 25, 2026: $12.90Sep 28, 2026: $12.67Sep 29, 2026: $12.70Sep 30, 2026: $12.25Oct 1, 2026: $12.50Oct 2, 2026: $12.50Oct 5, 2026: $12.50Oct 6, 2026: $12.00Oct 7, 2026: $12.00Oct 8, 2026: $11.75Oct 9, 2026: $11.70Oct 12, 2026: $11.03Oct 13, 2026: $11.47Oct 14, 2026: $11.20Oct 15, 2026: $12.00Oct 16, 2026: $11.10Oct 19, 2026: $10.58Oct 20, 2026: $11.00Oct 21, 2026: $10.61Oct 22, 2026: $10.60Oct 23, 2026: $10.85Oct 26, 2026: $10.41Oct 27, 2026: $10.65Oct 28, 2026: $10.10Oct 29, 2026: $10.36Oct 30, 2026: $9.00Nov 2, 2026: $9.50Nov 3, 2026: $10.70Nov 4, 2026: $11.99
Dec 17, 2025Low $9.00 · High $19.83Nov 4, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.