Latest 10-Q

What changed in Cohen Circle Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cohen Circle Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CCIIU, not of the company’s common stock

$10.41$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.45Oct 23, 2026: $10.45Oct 26, 2026: $10.45Oct 27, 2026: $10.45Oct 28, 2026: $10.45Oct 29, 2026: $10.45Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.45Nov 6, 2026: $10.41Nov 9, 2026: $10.41Nov 10, 2026: $10.41Nov 11, 2026: $10.41Nov 12, 2026: $10.41Nov 13, 2026: $10.41
Oct 13, 2026Low $10.41 · High $10.46Nov 13, 2026
Aug 13, 2026: $10.57Aug 14, 2026: $10.57Aug 17, 2026: $10.57Aug 18, 2026: $10.57Aug 19, 2026: $10.58Aug 20, 2026: $10.58Aug 21, 2026: $10.58Aug 24, 2026: $10.58Aug 25, 2026: $10.47Aug 26, 2026: $10.47Aug 27, 2026: $10.47Aug 28, 2026: $10.47Aug 31, 2026: $10.47Sep 1, 2026: $10.47Sep 2, 2026: $10.47Sep 3, 2026: $10.47Sep 4, 2026: $10.47Sep 8, 2026: $10.47Sep 9, 2026: $10.47Sep 10, 2026: $10.47Sep 11, 2026: $10.47Sep 14, 2026: $10.47Sep 15, 2026: $10.47Sep 16, 2026: $10.47Sep 17, 2026: $10.47Sep 18, 2026: $10.47Sep 21, 2026: $10.47Sep 22, 2026: $10.49Sep 23, 2026: $10.49Sep 24, 2026: $10.49Sep 25, 2026: $10.49Sep 28, 2026: $10.49Sep 29, 2026: $10.49Sep 30, 2026: $10.49Oct 1, 2026: $10.46Oct 2, 2026: $10.46Oct 5, 2026: $10.46Oct 6, 2026: $10.46Oct 7, 2026: $10.46Oct 8, 2026: $10.46Oct 9, 2026: $10.46Oct 12, 2026: $10.46Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.45Oct 23, 2026: $10.45Oct 26, 2026: $10.45Oct 27, 2026: $10.45Oct 28, 2026: $10.45Oct 29, 2026: $10.45Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.45Nov 6, 2026: $10.41Nov 9, 2026: $10.41Nov 10, 2026: $10.41Nov 11, 2026: $10.41Nov 12, 2026: $10.41Nov 13, 2026: $10.41
Aug 13, 2026Low $10.41 · High $10.58Nov 13, 2026
Nov 13, 2025: $10.41Nov 14, 2025: $10.41Nov 17, 2025: $10.33Nov 18, 2025: $10.33Nov 19, 2025: $10.40Nov 20, 2025: $10.35Nov 21, 2025: $10.35Nov 24, 2025: $10.40Nov 25, 2025: $10.40Nov 26, 2025: $10.38Nov 28, 2025: $10.38Dec 1, 2025: $10.38Dec 2, 2025: $10.31Dec 3, 2025: $10.31Dec 4, 2025: $10.34Dec 5, 2025: $10.34Dec 8, 2025: $10.35Dec 9, 2025: $10.35Dec 10, 2025: $10.35Dec 11, 2025: $10.35Dec 12, 2025: $10.35Dec 15, 2025: $10.35Dec 16, 2025: $10.35Dec 17, 2025: $10.38Dec 18, 2025: $10.35Dec 19, 2025: $10.35Dec 22, 2025: $10.35Dec 23, 2025: $10.36Dec 24, 2025: $10.36Dec 26, 2025: $10.36Dec 29, 2025: $10.36Dec 30, 2025: $10.36Dec 31, 2025: $10.43Jan 2, 2026: $10.43Jan 5, 2026: $10.43Jan 6, 2026: $10.43Jan 7, 2026: $10.36Jan 8, 2026: $10.36Jan 9, 2026: $10.37Jan 12, 2026: $10.40Jan 13, 2026: $10.38Jan 14, 2026: $10.37Jan 15, 2026: $10.37Jan 16, 2026: $10.37Jan 20, 2026: $10.37Jan 21, 2026: $10.38Jan 22, 2026: $10.40Jan 23, 2026: $10.45Jan 26, 2026: $10.49Jan 27, 2026: $10.49Jan 28, 2026: $10.50Jan 29, 2026: $10.48Jan 30, 2026: $10.48Feb 2, 2026: $10.48Feb 3, 2026: $10.48Feb 4, 2026: $10.48Feb 5, 2026: $10.48Feb 6, 2026: $10.46Feb 9, 2026: $10.46Feb 10, 2026: $10.46Feb 11, 2026: $10.46Feb 12, 2026: $10.46Feb 13, 2026: $10.44Feb 17, 2026: $10.39Feb 18, 2026: $10.39Feb 19, 2026: $10.35Feb 20, 2026: $10.35Feb 23, 2026: $10.35Feb 24, 2026: $10.36Feb 25, 2026: $10.36Feb 26, 2026: $10.36Feb 27, 2026: $10.37Mar 2, 2026: $10.40Mar 3, 2026: $10.40Mar 4, 2026: $10.40Mar 5, 2026: $10.38Mar 6, 2026: $10.38Mar 9, 2026: $10.36Mar 10, 2026: $10.37Mar 11, 2026: $10.37Mar 12, 2026: $10.37Mar 13, 2026: $10.37Mar 16, 2026: $10.35Mar 17, 2026: $10.35Mar 18, 2026: $10.35Mar 19, 2026: $10.35Mar 20, 2026: $10.35Mar 23, 2026: $10.35Mar 24, 2026: $10.35Mar 25, 2026: $10.35Mar 26, 2026: $10.35Mar 27, 2026: $10.35Mar 30, 2026: $10.37Mar 31, 2026: $10.37Apr 1, 2026: $10.38Apr 2, 2026: $10.38Apr 6, 2026: $10.38Apr 7, 2026: $10.38Apr 8, 2026: $10.40Apr 9, 2026: $10.38Apr 10, 2026: $10.38Apr 13, 2026: $10.40Apr 14, 2026: $10.40Apr 15, 2026: $10.38Apr 16, 2026: $10.36Apr 17, 2026: $10.36Apr 20, 2026: $10.36Apr 21, 2026: $10.40Apr 22, 2026: $10.40Apr 23, 2026: $10.40Apr 24, 2026: $10.40Apr 27, 2026: $10.40Apr 28, 2026: $10.40Apr 29, 2026: $10.39Apr 30, 2026: $10.40May 1, 2026: $10.40May 4, 2026: $10.36May 5, 2026: $10.40May 6, 2026: $10.40May 7, 2026: $10.40May 8, 2026: $10.40May 11, 2026: $10.40May 12, 2026: $10.38May 13, 2026: $10.38May 14, 2026: $10.38May 15, 2026: $10.38May 18, 2026: $10.38May 19, 2026: $10.38May 20, 2026: $10.40May 21, 2026: $10.40May 22, 2026: $10.40May 26, 2026: $10.40May 27, 2026: $10.40May 28, 2026: $10.41May 29, 2026: $10.42Jun 1, 2026: $10.45Jun 2, 2026: $10.45Jun 3, 2026: $10.45Jun 4, 2026: $10.45Jun 5, 2026: $10.60Jun 8, 2026: $10.70Jun 9, 2026: $11.00Jun 10, 2026: $10.43Jun 11, 2026: $10.43Jun 12, 2026: $10.45Jun 15, 2026: $10.45Jun 16, 2026: $10.45Jun 17, 2026: $10.45Jun 18, 2026: $10.45Jun 22, 2026: $10.45Jun 23, 2026: $10.45Jun 24, 2026: $10.47Jun 25, 2026: $10.45Jun 26, 2026: $10.45Jun 29, 2026: $10.45Jun 30, 2026: $10.45Jul 1, 2026: $10.45Jul 2, 2026: $10.45Jul 6, 2026: $10.45Jul 7, 2026: $10.45Jul 8, 2026: $10.45Jul 9, 2026: $10.45Jul 10, 2026: $10.45Jul 13, 2026: $10.61Jul 14, 2026: $10.61Jul 15, 2026: $10.61Jul 16, 2026: $10.45Jul 17, 2026: $10.45Jul 20, 2026: $10.45Jul 21, 2026: $10.57Jul 22, 2026: $10.57Jul 23, 2026: $10.57Jul 24, 2026: $10.57Jul 27, 2026: $10.57Jul 28, 2026: $10.57Jul 29, 2026: $10.57Jul 30, 2026: $10.57Jul 31, 2026: $10.57Aug 3, 2026: $10.57Aug 4, 2026: $10.57Aug 5, 2026: $10.57Aug 6, 2026: $10.57Aug 7, 2026: $10.57Aug 10, 2026: $10.57Aug 11, 2026: $10.57Aug 12, 2026: $10.57Aug 13, 2026: $10.57Aug 14, 2026: $10.57Aug 17, 2026: $10.57Aug 18, 2026: $10.57Aug 19, 2026: $10.58Aug 20, 2026: $10.58Aug 21, 2026: $10.58Aug 24, 2026: $10.58Aug 25, 2026: $10.47Aug 26, 2026: $10.47Aug 27, 2026: $10.47Aug 28, 2026: $10.47Aug 31, 2026: $10.47Sep 1, 2026: $10.47Sep 2, 2026: $10.47Sep 3, 2026: $10.47Sep 4, 2026: $10.47Sep 8, 2026: $10.47Sep 9, 2026: $10.47Sep 10, 2026: $10.47Sep 11, 2026: $10.47Sep 14, 2026: $10.47Sep 15, 2026: $10.47Sep 16, 2026: $10.47Sep 17, 2026: $10.47Sep 18, 2026: $10.47Sep 21, 2026: $10.47Sep 22, 2026: $10.49Sep 23, 2026: $10.49Sep 24, 2026: $10.49Sep 25, 2026: $10.49Sep 28, 2026: $10.49Sep 29, 2026: $10.49Sep 30, 2026: $10.49Oct 1, 2026: $10.46Oct 2, 2026: $10.46Oct 5, 2026: $10.46Oct 6, 2026: $10.46Oct 7, 2026: $10.46Oct 8, 2026: $10.46Oct 9, 2026: $10.46Oct 12, 2026: $10.46Oct 13, 2026: $10.46Oct 14, 2026: $10.46Oct 15, 2026: $10.46Oct 16, 2026: $10.46Oct 19, 2026: $10.46Oct 20, 2026: $10.46Oct 21, 2026: $10.46Oct 22, 2026: $10.45Oct 23, 2026: $10.45Oct 26, 2026: $10.45Oct 27, 2026: $10.45Oct 28, 2026: $10.45Oct 29, 2026: $10.45Oct 30, 2026: $10.45Nov 2, 2026: $10.45Nov 3, 2026: $10.45Nov 4, 2026: $10.45Nov 5, 2026: $10.45Nov 6, 2026: $10.41Nov 9, 2026: $10.41Nov 10, 2026: $10.41Nov 11, 2026: $10.41Nov 12, 2026: $10.41Nov 13, 2026: $10.41
Nov 13, 2025Low $10.31 · High $11.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.