Latest 10-Q

What changed in Cohen Circle Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cohen Circle Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.38$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.30Oct 14, 2026: $10.30Oct 15, 2026: $10.29Oct 16, 2026: $10.29Oct 19, 2026: $10.29Oct 20, 2026: $10.29Oct 21, 2026: $10.29Oct 22, 2026: $10.30Oct 23, 2026: $10.29Oct 26, 2026: $10.30Oct 27, 2026: $10.31Oct 28, 2026: $10.34Oct 29, 2026: $10.33Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.36Nov 4, 2026: $10.37Nov 5, 2026: $10.36Nov 6, 2026: $10.36Nov 9, 2026: $10.38Nov 10, 2026: $10.38Nov 11, 2026: $10.38Nov 12, 2026: $10.38Nov 13, 2026: $10.38
Oct 13, 2026Low $10.29 · High $10.38Nov 13, 2026
Aug 13, 2026: $10.32Aug 14, 2026: $10.33Aug 17, 2026: $10.33Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.33Aug 21, 2026: $10.31Aug 24, 2026: $10.33Aug 25, 2026: $10.32Aug 26, 2026: $10.33Aug 27, 2026: $10.33Aug 28, 2026: $10.33Aug 31, 2026: $10.33Sep 1, 2026: $10.31Sep 2, 2026: $10.34Sep 3, 2026: $10.34Sep 4, 2026: $10.32Sep 8, 2026: $10.32Sep 9, 2026: $10.32Sep 10, 2026: $10.32Sep 11, 2026: $10.32Sep 14, 2026: $10.32Sep 15, 2026: $10.32Sep 16, 2026: $10.31Sep 17, 2026: $10.32Sep 18, 2026: $10.30Sep 21, 2026: $10.30Sep 22, 2026: $10.30Sep 23, 2026: $10.31Sep 24, 2026: $10.30Sep 25, 2026: $10.30Sep 28, 2026: $10.30Sep 29, 2026: $10.31Sep 30, 2026: $10.30Oct 1, 2026: $10.30Oct 2, 2026: $10.31Oct 5, 2026: $10.29Oct 6, 2026: $10.28Oct 7, 2026: $10.29Oct 8, 2026: $10.29Oct 9, 2026: $10.29Oct 12, 2026: $10.30Oct 13, 2026: $10.30Oct 14, 2026: $10.30Oct 15, 2026: $10.29Oct 16, 2026: $10.29Oct 19, 2026: $10.29Oct 20, 2026: $10.29Oct 21, 2026: $10.29Oct 22, 2026: $10.30Oct 23, 2026: $10.29Oct 26, 2026: $10.30Oct 27, 2026: $10.31Oct 28, 2026: $10.34Oct 29, 2026: $10.33Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.36Nov 4, 2026: $10.37Nov 5, 2026: $10.36Nov 6, 2026: $10.36Nov 9, 2026: $10.38Nov 10, 2026: $10.38Nov 11, 2026: $10.38Nov 12, 2026: $10.38Nov 13, 2026: $10.38
Aug 13, 2026Low $10.28 · High $10.38Nov 13, 2026
Nov 13, 2025: $10.24Nov 14, 2025: $10.20Nov 17, 2025: $10.20Nov 18, 2025: $10.19Nov 19, 2025: $10.19Nov 20, 2025: $10.18Nov 21, 2025: $10.20Nov 24, 2025: $10.25Nov 25, 2025: $10.24Nov 26, 2025: $10.27Nov 28, 2025: $10.22Dec 1, 2025: $10.20Dec 2, 2025: $10.17Dec 3, 2025: $10.20Dec 4, 2025: $10.22Dec 5, 2025: $10.24Dec 8, 2025: $10.24Dec 9, 2025: $10.23Dec 10, 2025: $10.24Dec 11, 2025: $10.24Dec 12, 2025: $10.28Dec 15, 2025: $10.26Dec 16, 2025: $10.23Dec 17, 2025: $10.23Dec 18, 2025: $10.23Dec 19, 2025: $10.25Dec 22, 2025: $10.25Dec 23, 2025: $10.24Dec 24, 2025: $10.25Dec 26, 2025: $10.25Dec 29, 2025: $10.26Dec 30, 2025: $10.26Dec 31, 2025: $10.24Jan 2, 2026: $10.24Jan 5, 2026: $10.25Jan 6, 2026: $10.26Jan 7, 2026: $10.25Jan 8, 2026: $10.25Jan 9, 2026: $10.25Jan 12, 2026: $10.25Jan 13, 2026: $10.26Jan 14, 2026: $10.24Jan 15, 2026: $10.23Jan 16, 2026: $10.22Jan 20, 2026: $10.24Jan 21, 2026: $10.24Jan 22, 2026: $10.26Jan 23, 2026: $10.30Jan 26, 2026: $10.30Jan 27, 2026: $10.30Jan 28, 2026: $10.33Jan 29, 2026: $10.34Jan 30, 2026: $10.34Feb 2, 2026: $10.31Feb 3, 2026: $10.31Feb 4, 2026: $10.29Feb 5, 2026: $10.29Feb 6, 2026: $10.29Feb 9, 2026: $10.29Feb 10, 2026: $10.29Feb 11, 2026: $10.29Feb 12, 2026: $10.29Feb 13, 2026: $10.29Feb 17, 2026: $10.26Feb 18, 2026: $10.26Feb 19, 2026: $10.26Feb 20, 2026: $10.26Feb 23, 2026: $10.24Feb 24, 2026: $10.24Feb 25, 2026: $10.26Feb 26, 2026: $10.25Feb 27, 2026: $10.28Mar 2, 2026: $10.27Mar 3, 2026: $10.23Mar 4, 2026: $10.23Mar 5, 2026: $10.25Mar 6, 2026: $10.28Mar 9, 2026: $10.28Mar 10, 2026: $10.28Mar 11, 2026: $10.28Mar 12, 2026: $10.28Mar 13, 2026: $10.28Mar 16, 2026: $10.29Mar 17, 2026: $10.29Mar 18, 2026: $10.29Mar 19, 2026: $10.29Mar 20, 2026: $10.29Mar 23, 2026: $10.29Mar 24, 2026: $10.29Mar 25, 2026: $10.26Mar 26, 2026: $10.29Mar 27, 2026: $10.29Mar 30, 2026: $10.23Mar 31, 2026: $10.22Apr 1, 2026: $10.26Apr 2, 2026: $10.23Apr 6, 2026: $10.25Apr 7, 2026: $10.25Apr 8, 2026: $10.25Apr 9, 2026: $10.26Apr 10, 2026: $10.27Apr 13, 2026: $10.26Apr 14, 2026: $10.26Apr 15, 2026: $10.26Apr 16, 2026: $10.26Apr 17, 2026: $10.26Apr 20, 2026: $10.26Apr 21, 2026: $10.26Apr 22, 2026: $10.26Apr 23, 2026: $10.26Apr 24, 2026: $10.26Apr 27, 2026: $10.26Apr 28, 2026: $10.26Apr 29, 2026: $10.26Apr 30, 2026: $10.25May 1, 2026: $10.25May 4, 2026: $10.23May 5, 2026: $10.22May 6, 2026: $10.22May 7, 2026: $10.23May 8, 2026: $10.23May 11, 2026: $10.21May 12, 2026: $10.23May 13, 2026: $10.23May 14, 2026: $10.22May 15, 2026: $10.22May 18, 2026: $10.22May 19, 2026: $10.22May 20, 2026: $10.24May 21, 2026: $10.25May 22, 2026: $10.25May 26, 2026: $10.25May 27, 2026: $10.26May 28, 2026: $10.27May 29, 2026: $10.28Jun 1, 2026: $10.29Jun 2, 2026: $10.32Jun 3, 2026: $10.31Jun 4, 2026: $10.32Jun 5, 2026: $10.27Jun 8, 2026: $10.29Jun 9, 2026: $10.27Jun 10, 2026: $10.30Jun 11, 2026: $10.32Jun 12, 2026: $10.32Jun 15, 2026: $10.32Jun 16, 2026: $10.32Jun 17, 2026: $10.33Jun 18, 2026: $10.32Jun 22, 2026: $10.31Jun 23, 2026: $10.33Jun 24, 2026: $10.33Jun 25, 2026: $10.34Jun 26, 2026: $10.34Jun 29, 2026: $10.35Jun 30, 2026: $10.30Jul 1, 2026: $10.37Jul 2, 2026: $10.37Jul 6, 2026: $10.33Jul 7, 2026: $10.32Jul 8, 2026: $10.36Jul 9, 2026: $10.35Jul 10, 2026: $10.36Jul 13, 2026: $10.36Jul 14, 2026: $10.39Jul 15, 2026: $10.34Jul 16, 2026: $10.34Jul 17, 2026: $10.38Jul 20, 2026: $10.36Jul 21, 2026: $10.39Jul 22, 2026: $10.39Jul 23, 2026: $10.34Jul 24, 2026: $10.34Jul 27, 2026: $10.34Jul 28, 2026: $10.34Jul 29, 2026: $10.34Jul 30, 2026: $10.34Jul 31, 2026: $10.34Aug 3, 2026: $10.33Aug 4, 2026: $10.33Aug 5, 2026: $10.33Aug 6, 2026: $10.33Aug 7, 2026: $10.32Aug 10, 2026: $10.32Aug 11, 2026: $10.32Aug 12, 2026: $10.33Aug 13, 2026: $10.32Aug 14, 2026: $10.33Aug 17, 2026: $10.33Aug 18, 2026: $10.33Aug 19, 2026: $10.33Aug 20, 2026: $10.33Aug 21, 2026: $10.31Aug 24, 2026: $10.33Aug 25, 2026: $10.32Aug 26, 2026: $10.33Aug 27, 2026: $10.33Aug 28, 2026: $10.33Aug 31, 2026: $10.33Sep 1, 2026: $10.31Sep 2, 2026: $10.34Sep 3, 2026: $10.34Sep 4, 2026: $10.32Sep 8, 2026: $10.32Sep 9, 2026: $10.32Sep 10, 2026: $10.32Sep 11, 2026: $10.32Sep 14, 2026: $10.32Sep 15, 2026: $10.32Sep 16, 2026: $10.31Sep 17, 2026: $10.32Sep 18, 2026: $10.30Sep 21, 2026: $10.30Sep 22, 2026: $10.30Sep 23, 2026: $10.31Sep 24, 2026: $10.30Sep 25, 2026: $10.30Sep 28, 2026: $10.30Sep 29, 2026: $10.31Sep 30, 2026: $10.30Oct 1, 2026: $10.30Oct 2, 2026: $10.31Oct 5, 2026: $10.29Oct 6, 2026: $10.28Oct 7, 2026: $10.29Oct 8, 2026: $10.29Oct 9, 2026: $10.29Oct 12, 2026: $10.30Oct 13, 2026: $10.30Oct 14, 2026: $10.30Oct 15, 2026: $10.29Oct 16, 2026: $10.29Oct 19, 2026: $10.29Oct 20, 2026: $10.29Oct 21, 2026: $10.29Oct 22, 2026: $10.30Oct 23, 2026: $10.29Oct 26, 2026: $10.30Oct 27, 2026: $10.31Oct 28, 2026: $10.34Oct 29, 2026: $10.33Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.36Nov 4, 2026: $10.37Nov 5, 2026: $10.36Nov 6, 2026: $10.36Nov 9, 2026: $10.38Nov 10, 2026: $10.38Nov 11, 2026: $10.38Nov 12, 2026: $10.38Nov 13, 2026: $10.38
Nov 13, 2025Low $10.17 · High $10.39Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.