Latest 10-Q

What changed in Cibus, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cibus, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.13+$0.04 (+3.67%) Nov 13 close
Oct 13, 2026: $1.41Oct 14, 2026: $1.40Oct 15, 2026: $1.29Oct 16, 2026: $1.32Oct 19, 2026: $1.31Oct 20, 2026: $1.39Oct 21, 2026: $1.41Oct 22, 2026: $1.40Oct 23, 2026: $1.41Oct 26, 2026: $1.40Oct 27, 2026: $1.38Oct 28, 2026: $1.41Oct 29, 2026: $1.35Oct 30, 2026: $1.29Nov 2, 2026: $1.24Nov 3, 2026: $1.14Nov 4, 2026: $1.24Nov 5, 2026: $1.14Nov 6, 2026: $1.18Nov 9, 2026: $1.15Nov 10, 2026: $1.15Nov 11, 2026: $1.16Nov 12, 2026: $1.09Nov 13, 2026: $1.13
Oct 13, 2026Low $1.09 · High $1.41Nov 13, 2026
Aug 13, 2026: $1.90Aug 14, 2026: $1.77Aug 17, 2026: $1.67Aug 18, 2026: $1.63Aug 19, 2026: $1.70Aug 20, 2026: $1.70Aug 21, 2026: $1.70Aug 24, 2026: $1.73Aug 25, 2026: $1.68Aug 26, 2026: $1.68Aug 27, 2026: $1.67Aug 28, 2026: $1.65Aug 31, 2026: $1.62Sep 1, 2026: $1.56Sep 2, 2026: $1.56Sep 3, 2026: $1.58Sep 4, 2026: $1.59Sep 8, 2026: $1.61Sep 9, 2026: $1.59Sep 10, 2026: $1.59Sep 11, 2026: $1.57Sep 14, 2026: $1.49Sep 15, 2026: $1.58Sep 16, 2026: $1.51Sep 17, 2026: $1.63Sep 18, 2026: $1.61Sep 21, 2026: $1.56Sep 22, 2026: $1.59Sep 23, 2026: $1.54Sep 24, 2026: $1.50Sep 25, 2026: $1.52Sep 28, 2026: $1.47Sep 29, 2026: $1.55Sep 30, 2026: $1.61Oct 1, 2026: $1.63Oct 2, 2026: $1.71Oct 5, 2026: $1.68Oct 6, 2026: $1.57Oct 7, 2026: $1.62Oct 8, 2026: $1.59Oct 9, 2026: $1.55Oct 12, 2026: $1.48Oct 13, 2026: $1.41Oct 14, 2026: $1.40Oct 15, 2026: $1.29Oct 16, 2026: $1.32Oct 19, 2026: $1.31Oct 20, 2026: $1.39Oct 21, 2026: $1.41Oct 22, 2026: $1.40Oct 23, 2026: $1.41Oct 26, 2026: $1.40Oct 27, 2026: $1.38Oct 28, 2026: $1.41Oct 29, 2026: $1.35Oct 30, 2026: $1.29Nov 2, 2026: $1.24Nov 3, 2026: $1.14Nov 4, 2026: $1.24Nov 5, 2026: $1.14Nov 6, 2026: $1.18Nov 9, 2026: $1.15Nov 10, 2026: $1.15Nov 11, 2026: $1.16Nov 12, 2026: $1.09Nov 13, 2026: $1.13
Aug 13, 2026Low $1.09 · High $1.90Nov 13, 2026
Nov 13, 2025: $1.25Nov 14, 2025: $1.22Nov 17, 2025: $1.16Nov 18, 2025: $1.30Nov 19, 2025: $1.27Nov 20, 2025: $1.26Nov 21, 2025: $1.26Nov 24, 2025: $1.27Nov 25, 2025: $1.33Nov 26, 2025: $1.32Nov 28, 2025: $1.36Dec 1, 2025: $1.47Dec 2, 2025: $1.34Dec 3, 2025: $1.45Dec 4, 2025: $1.61Dec 5, 2025: $1.64Dec 8, 2025: $1.59Dec 9, 2025: $1.69Dec 10, 2025: $1.66Dec 11, 2025: $1.74Dec 12, 2025: $1.61Dec 15, 2025: $1.52Dec 16, 2025: $1.56Dec 17, 2025: $1.54Dec 18, 2025: $1.54Dec 19, 2025: $1.71Dec 22, 2025: $1.76Dec 23, 2025: $1.68Dec 24, 2025: $1.75Dec 26, 2025: $1.70Dec 29, 2025: $1.63Dec 30, 2025: $1.69Dec 31, 2025: $1.74Jan 2, 2026: $1.88Jan 5, 2026: $2.02Jan 6, 2026: $2.34Jan 7, 2026: $2.48Jan 8, 2026: $2.05Jan 9, 2026: $1.88Jan 12, 2026: $1.90Jan 13, 2026: $2.03Jan 14, 2026: $1.95Jan 15, 2026: $1.86Jan 16, 2026: $1.90Jan 20, 2026: $1.71Jan 21, 2026: $1.51Jan 22, 2026: $1.59Jan 23, 2026: $1.63Jan 26, 2026: $1.72Jan 27, 2026: $1.80Jan 28, 2026: $1.76Jan 29, 2026: $1.92Jan 30, 2026: $1.95Feb 2, 2026: $2.08Feb 3, 2026: $2.28Feb 4, 2026: $2.30Feb 5, 2026: $2.24Feb 6, 2026: $2.08Feb 9, 2026: $2.05Feb 10, 2026: $2.00Feb 11, 2026: $2.09Feb 12, 2026: $1.99Feb 13, 2026: $2.30Feb 17, 2026: $3.26Feb 18, 2026: $3.12Feb 19, 2026: $2.98Feb 20, 2026: $2.99Feb 23, 2026: $3.27Feb 24, 2026: $3.69Feb 25, 2026: $3.73Feb 26, 2026: $3.52Feb 27, 2026: $3.69Mar 2, 2026: $3.71Mar 3, 2026: $3.53Mar 4, 2026: $3.33Mar 5, 2026: $3.22Mar 6, 2026: $3.16Mar 9, 2026: $3.68Mar 10, 2026: $3.97Mar 11, 2026: $4.05Mar 12, 2026: $3.91Mar 13, 2026: $3.79Mar 16, 2026: $3.56Mar 17, 2026: $3.68Mar 18, 2026: $2.77Mar 19, 2026: $2.66Mar 20, 2026: $2.48Mar 23, 2026: $2.77Mar 24, 2026: $2.71Mar 25, 2026: $2.87Mar 26, 2026: $2.13Mar 27, 2026: $1.88Mar 30, 2026: $1.82Mar 31, 2026: $1.98Apr 1, 2026: $1.93Apr 2, 2026: $1.98Apr 6, 2026: $1.91Apr 7, 2026: $1.59Apr 8, 2026: $1.47Apr 9, 2026: $1.26Apr 10, 2026: $1.51Apr 13, 2026: $1.45Apr 14, 2026: $1.42Apr 15, 2026: $1.44Apr 16, 2026: $1.43Apr 17, 2026: $1.59Apr 20, 2026: $1.56Apr 21, 2026: $1.49Apr 22, 2026: $1.49Apr 23, 2026: $1.45Apr 24, 2026: $1.50Apr 27, 2026: $1.49Apr 28, 2026: $1.42Apr 29, 2026: $1.28Apr 30, 2026: $1.40May 1, 2026: $1.45May 4, 2026: $1.49May 5, 2026: $1.54May 6, 2026: $1.59May 7, 2026: $1.50May 8, 2026: $1.44May 11, 2026: $1.38May 12, 2026: $1.43May 13, 2026: $1.46May 14, 2026: $1.41May 15, 2026: $1.31May 18, 2026: $1.28May 19, 2026: $1.30May 20, 2026: $1.42May 21, 2026: $1.38May 22, 2026: $1.38May 26, 2026: $1.43May 27, 2026: $1.50May 28, 2026: $1.45May 29, 2026: $1.44Jun 1, 2026: $1.47Jun 2, 2026: $1.39Jun 3, 2026: $1.39Jun 4, 2026: $1.40Jun 5, 2026: $1.29Jun 8, 2026: $1.23Jun 9, 2026: $1.23Jun 10, 2026: $1.20Jun 11, 2026: $1.25Jun 12, 2026: $1.23Jun 15, 2026: $1.27Jun 16, 2026: $1.31Jun 17, 2026: $1.29Jun 18, 2026: $1.36Jun 22, 2026: $1.30Jun 23, 2026: $1.37Jun 24, 2026: $1.37Jun 25, 2026: $1.34Jun 26, 2026: $1.36Jun 29, 2026: $1.43Jun 30, 2026: $1.37Jul 1, 2026: $1.42Jul 2, 2026: $1.39Jul 6, 2026: $1.41Jul 7, 2026: $1.50Jul 8, 2026: $1.82Jul 9, 2026: $1.90Jul 10, 2026: $2.02Jul 13, 2026: $2.13Jul 14, 2026: $2.39Jul 15, 2026: $2.08Jul 16, 2026: $1.81Jul 17, 2026: $1.79Jul 20, 2026: $1.76Jul 21, 2026: $1.86Jul 22, 2026: $1.79Jul 23, 2026: $1.78Jul 24, 2026: $1.70Jul 27, 2026: $1.81Jul 28, 2026: $1.94Jul 29, 2026: $1.94Jul 30, 2026: $1.93Jul 31, 2026: $1.93Aug 3, 2026: $1.89Aug 4, 2026: $1.92Aug 5, 2026: $1.93Aug 6, 2026: $1.87Aug 7, 2026: $1.81Aug 10, 2026: $1.91Aug 11, 2026: $1.90Aug 12, 2026: $1.89Aug 13, 2026: $1.90Aug 14, 2026: $1.77Aug 17, 2026: $1.67Aug 18, 2026: $1.63Aug 19, 2026: $1.70Aug 20, 2026: $1.70Aug 21, 2026: $1.70Aug 24, 2026: $1.73Aug 25, 2026: $1.68Aug 26, 2026: $1.68Aug 27, 2026: $1.67Aug 28, 2026: $1.65Aug 31, 2026: $1.62Sep 1, 2026: $1.56Sep 2, 2026: $1.56Sep 3, 2026: $1.58Sep 4, 2026: $1.59Sep 8, 2026: $1.61Sep 9, 2026: $1.59Sep 10, 2026: $1.59Sep 11, 2026: $1.57Sep 14, 2026: $1.49Sep 15, 2026: $1.58Sep 16, 2026: $1.51Sep 17, 2026: $1.63Sep 18, 2026: $1.61Sep 21, 2026: $1.56Sep 22, 2026: $1.59Sep 23, 2026: $1.54Sep 24, 2026: $1.50Sep 25, 2026: $1.52Sep 28, 2026: $1.47Sep 29, 2026: $1.55Sep 30, 2026: $1.61Oct 1, 2026: $1.63Oct 2, 2026: $1.71Oct 5, 2026: $1.68Oct 6, 2026: $1.57Oct 7, 2026: $1.62Oct 8, 2026: $1.59Oct 9, 2026: $1.55Oct 12, 2026: $1.48Oct 13, 2026: $1.41Oct 14, 2026: $1.40Oct 15, 2026: $1.29Oct 16, 2026: $1.32Oct 19, 2026: $1.31Oct 20, 2026: $1.39Oct 21, 2026: $1.41Oct 22, 2026: $1.40Oct 23, 2026: $1.41Oct 26, 2026: $1.40Oct 27, 2026: $1.38Oct 28, 2026: $1.41Oct 29, 2026: $1.35Oct 30, 2026: $1.29Nov 2, 2026: $1.24Nov 3, 2026: $1.14Nov 4, 2026: $1.24Nov 5, 2026: $1.14Nov 6, 2026: $1.18Nov 9, 2026: $1.15Nov 10, 2026: $1.15Nov 11, 2026: $1.16Nov 12, 2026: $1.09Nov 13, 2026: $1.13
Nov 13, 2025Low $1.09 · High $4.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.