Latest 10-Q

What changed in CAVA Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in CAVA Group, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Adriana D Kugler
Member of Board of Governors, Board of Governors of the Federal Reserve System, Federal Reserve System Board of Governors
CAVA Group, Inc. (CAVA)SaleOct 15, 2024$1,001 - $15,000Dec 24, 2024OGE Form 278-T ↗
Adriana D Kugler
Governor, Board of Governors of the Federal Reserve System, Federal Reserve System Board of Governors
Cava Group Inc. (CAVA)PurchaseJul 25, 2024$1,001 - $15,000Sep 15, 2024OGE Form 278-T ↗
All 2 trades in CAVAFree to read. Amounts are ranges.

Lobbying

What CAVA Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$58.23+$0.88 (+1.53%) Nov 13 close
Oct 13, 2026: $52.98Oct 14, 2026: $51.59Oct 15, 2026: $55.40Oct 16, 2026: $57.25Oct 19, 2026: $57.90Oct 20, 2026: $57.45Oct 21, 2026: $55.00Oct 22, 2026: $54.68Oct 23, 2026: $53.48Oct 26, 2026: $51.53Oct 27, 2026: $51.86Oct 28, 2026: $54.25Oct 29, 2026: $59.21Oct 30, 2026: $58.74Nov 2, 2026: $62.05Nov 3, 2026: $60.31Nov 4, 2026: $61.98Nov 5, 2026: $60.01Nov 6, 2026: $59.15Nov 9, 2026: $62.35Nov 10, 2026: $60.39Nov 11, 2026: $59.80Nov 12, 2026: $57.35Nov 13, 2026: $58.23
Oct 13, 2026Low $51.53 · High $62.35Nov 13, 2026
Aug 13, 2026: $72.18Aug 14, 2026: $74.42Aug 17, 2026: $71.02Aug 18, 2026: $68.24Aug 19, 2026: $71.57Aug 20, 2026: $72.03Aug 21, 2026: $73.63Aug 24, 2026: $71.93Aug 25, 2026: $69.29Aug 26, 2026: $67.77Aug 27, 2026: $66.95Aug 28, 2026: $66.94Aug 31, 2026: $65.75Sep 1, 2026: $61.08Sep 2, 2026: $61.79Sep 3, 2026: $61.67Sep 4, 2026: $60.76Sep 8, 2026: $60.14Sep 9, 2026: $56.51Sep 10, 2026: $54.00Sep 11, 2026: $55.88Sep 14, 2026: $54.89Sep 15, 2026: $49.99Sep 16, 2026: $49.76Sep 17, 2026: $51.21Sep 18, 2026: $51.64Sep 21, 2026: $52.00Sep 22, 2026: $52.66Sep 23, 2026: $53.10Sep 24, 2026: $53.51Sep 25, 2026: $51.58Sep 28, 2026: $51.58Sep 29, 2026: $53.14Sep 30, 2026: $54.10Oct 1, 2026: $54.40Oct 2, 2026: $54.41Oct 5, 2026: $54.10Oct 6, 2026: $52.64Oct 7, 2026: $52.07Oct 8, 2026: $54.31Oct 9, 2026: $53.64Oct 12, 2026: $52.56Oct 13, 2026: $52.98Oct 14, 2026: $51.59Oct 15, 2026: $55.40Oct 16, 2026: $57.25Oct 19, 2026: $57.90Oct 20, 2026: $57.45Oct 21, 2026: $55.00Oct 22, 2026: $54.68Oct 23, 2026: $53.48Oct 26, 2026: $51.53Oct 27, 2026: $51.86Oct 28, 2026: $54.25Oct 29, 2026: $59.21Oct 30, 2026: $58.74Nov 2, 2026: $62.05Nov 3, 2026: $60.31Nov 4, 2026: $61.98Nov 5, 2026: $60.01Nov 6, 2026: $59.15Nov 9, 2026: $62.35Nov 10, 2026: $60.39Nov 11, 2026: $59.80Nov 12, 2026: $57.35Nov 13, 2026: $58.23
Aug 13, 2026Low $49.76 · High $74.42Nov 13, 2026
Nov 13, 2025: $48.20Nov 14, 2025: $47.22Nov 17, 2025: $45.23Nov 18, 2025: $45.05Nov 19, 2025: $45.47Nov 20, 2025: $43.59Nov 21, 2025: $48.92Nov 24, 2025: $46.80Nov 25, 2025: $48.55Nov 26, 2025: $49.65Nov 28, 2025: $48.89Dec 1, 2025: $51.01Dec 2, 2025: $52.73Dec 3, 2025: $54.49Dec 4, 2025: $54.48Dec 5, 2025: $53.37Dec 8, 2025: $53.85Dec 9, 2025: $52.90Dec 10, 2025: $53.09Dec 11, 2025: $52.65Dec 12, 2025: $53.15Dec 15, 2025: $51.92Dec 16, 2025: $52.72Dec 17, 2025: $53.12Dec 18, 2025: $56.04Dec 19, 2025: $56.91Dec 22, 2025: $58.04Dec 23, 2025: $59.35Dec 24, 2025: $61.72Dec 26, 2025: $60.15Dec 29, 2025: $59.96Dec 30, 2025: $58.34Dec 31, 2025: $58.69Jan 2, 2026: $60.55Jan 5, 2026: $63.48Jan 6, 2026: $67.11Jan 7, 2026: $67.90Jan 8, 2026: $69.60Jan 9, 2026: $70.86Jan 12, 2026: $70.70Jan 13, 2026: $68.52Jan 14, 2026: $70.57Jan 15, 2026: $72.00Jan 16, 2026: $72.09Jan 20, 2026: $69.05Jan 21, 2026: $66.92Jan 22, 2026: $66.09Jan 23, 2026: $66.32Jan 26, 2026: $62.55Jan 27, 2026: $62.33Jan 28, 2026: $62.70Jan 29, 2026: $63.03Jan 30, 2026: $60.62Feb 2, 2026: $59.60Feb 3, 2026: $60.89Feb 4, 2026: $65.41Feb 5, 2026: $64.55Feb 6, 2026: $69.96Feb 9, 2026: $72.48Feb 10, 2026: $68.93Feb 11, 2026: $67.37Feb 12, 2026: $63.61Feb 13, 2026: $63.50Feb 17, 2026: $63.31Feb 18, 2026: $67.73Feb 19, 2026: $68.44Feb 20, 2026: $70.11Feb 23, 2026: $68.35Feb 24, 2026: $67.80Feb 25, 2026: $85.67Feb 26, 2026: $84.74Feb 27, 2026: $82.47Mar 2, 2026: $78.49Mar 3, 2026: $77.07Mar 4, 2026: $79.52Mar 5, 2026: $79.37Mar 6, 2026: $78.59Mar 9, 2026: $81.81Mar 10, 2026: $80.02Mar 11, 2026: $80.50Mar 12, 2026: $80.35Mar 13, 2026: $82.00Mar 16, 2026: $87.25Mar 17, 2026: $90.52Mar 18, 2026: $88.93Mar 19, 2026: $87.64Mar 20, 2026: $84.27Mar 23, 2026: $87.07Mar 24, 2026: $84.43Mar 25, 2026: $80.29Mar 26, 2026: $78.90Mar 27, 2026: $75.42Mar 30, 2026: $76.94Mar 31, 2026: $80.90Apr 1, 2026: $80.14Apr 2, 2026: $79.63Apr 6, 2026: $82.13Apr 7, 2026: $83.42Apr 8, 2026: $86.21Apr 9, 2026: $86.15Apr 10, 2026: $84.94Apr 13, 2026: $84.21Apr 14, 2026: $88.18Apr 15, 2026: $88.44Apr 16, 2026: $91.24Apr 17, 2026: $94.78Apr 20, 2026: $97.39Apr 21, 2026: $96.27Apr 22, 2026: $96.75Apr 23, 2026: $93.11Apr 24, 2026: $95.68Apr 27, 2026: $94.23Apr 28, 2026: $91.04Apr 29, 2026: $91.11Apr 30, 2026: $93.41May 1, 2026: $90.98May 4, 2026: $89.19May 5, 2026: $90.34May 6, 2026: $89.51May 7, 2026: $84.47May 8, 2026: $79.40May 11, 2026: $79.99May 12, 2026: $77.18May 13, 2026: $72.30May 14, 2026: $76.09May 15, 2026: $76.87May 18, 2026: $79.89May 19, 2026: $78.12May 20, 2026: $80.53May 21, 2026: $81.27May 22, 2026: $80.42May 26, 2026: $80.32May 27, 2026: $82.20May 28, 2026: $78.20May 29, 2026: $77.66Jun 1, 2026: $74.67Jun 2, 2026: $72.44Jun 3, 2026: $71.33Jun 4, 2026: $71.75Jun 5, 2026: $72.60Jun 8, 2026: $73.62Jun 9, 2026: $76.28Jun 10, 2026: $81.56Jun 11, 2026: $88.25Jun 12, 2026: $90.99Jun 15, 2026: $89.52Jun 16, 2026: $87.30Jun 17, 2026: $88.05Jun 18, 2026: $89.18Jun 22, 2026: $80.88Jun 23, 2026: $77.57Jun 24, 2026: $82.24Jun 25, 2026: $83.30Jun 26, 2026: $83.40Jun 29, 2026: $81.87Jun 30, 2026: $78.48Jul 1, 2026: $79.78Jul 2, 2026: $76.88Jul 6, 2026: $71.91Jul 7, 2026: $69.74Jul 8, 2026: $67.59Jul 9, 2026: $68.20Jul 10, 2026: $72.18Jul 13, 2026: $72.54Jul 14, 2026: $69.97Jul 15, 2026: $69.65Jul 16, 2026: $68.10Jul 17, 2026: $68.85Jul 20, 2026: $63.51Jul 21, 2026: $63.69Jul 22, 2026: $62.35Jul 23, 2026: $63.21Jul 24, 2026: $62.01Jul 27, 2026: $64.54Jul 28, 2026: $65.00Jul 29, 2026: $65.36Jul 30, 2026: $66.44Jul 31, 2026: $65.23Aug 3, 2026: $64.47Aug 4, 2026: $63.44Aug 5, 2026: $66.17Aug 6, 2026: $62.23Aug 7, 2026: $62.42Aug 10, 2026: $61.58Aug 11, 2026: $60.81Aug 12, 2026: $69.47Aug 13, 2026: $72.18Aug 14, 2026: $74.42Aug 17, 2026: $71.02Aug 18, 2026: $68.24Aug 19, 2026: $71.57Aug 20, 2026: $72.03Aug 21, 2026: $73.63Aug 24, 2026: $71.93Aug 25, 2026: $69.29Aug 26, 2026: $67.77Aug 27, 2026: $66.95Aug 28, 2026: $66.94Aug 31, 2026: $65.75Sep 1, 2026: $61.08Sep 2, 2026: $61.79Sep 3, 2026: $61.67Sep 4, 2026: $60.76Sep 8, 2026: $60.14Sep 9, 2026: $56.51Sep 10, 2026: $54.00Sep 11, 2026: $55.88Sep 14, 2026: $54.89Sep 15, 2026: $49.99Sep 16, 2026: $49.76Sep 17, 2026: $51.21Sep 18, 2026: $51.64Sep 21, 2026: $52.00Sep 22, 2026: $52.66Sep 23, 2026: $53.10Sep 24, 2026: $53.51Sep 25, 2026: $51.58Sep 28, 2026: $51.58Sep 29, 2026: $53.14Sep 30, 2026: $54.10Oct 1, 2026: $54.40Oct 2, 2026: $54.41Oct 5, 2026: $54.10Oct 6, 2026: $52.64Oct 7, 2026: $52.07Oct 8, 2026: $54.31Oct 9, 2026: $53.64Oct 12, 2026: $52.56Oct 13, 2026: $52.98Oct 14, 2026: $51.59Oct 15, 2026: $55.40Oct 16, 2026: $57.25Oct 19, 2026: $57.90Oct 20, 2026: $57.45Oct 21, 2026: $55.00Oct 22, 2026: $54.68Oct 23, 2026: $53.48Oct 26, 2026: $51.53Oct 27, 2026: $51.86Oct 28, 2026: $54.25Oct 29, 2026: $59.21Oct 30, 2026: $58.74Nov 2, 2026: $62.05Nov 3, 2026: $60.31Nov 4, 2026: $61.98Nov 5, 2026: $60.01Nov 6, 2026: $59.15Nov 9, 2026: $62.35Nov 10, 2026: $60.39Nov 11, 2026: $59.80Nov 12, 2026: $57.35Nov 13, 2026: $58.23
Nov 13, 2025Low $43.59 · High $97.39Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.