Latest 10-Q

What changed in Cass Information Systems, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cass Information Systems, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$55.71+$0.38 (+0.69%) Nov 13 close
Oct 13, 2026: $53.71Oct 14, 2026: $53.60Oct 15, 2026: $54.29Oct 16, 2026: $54.68Oct 19, 2026: $54.67Oct 20, 2026: $54.78Oct 21, 2026: $54.90Oct 22, 2026: $57.67Oct 23, 2026: $54.83Oct 26, 2026: $55.10Oct 27, 2026: $54.45Oct 28, 2026: $53.87Oct 29, 2026: $53.71Oct 30, 2026: $52.74Nov 2, 2026: $54.09Nov 3, 2026: $53.79Nov 4, 2026: $55.03Nov 5, 2026: $54.31Nov 6, 2026: $54.18Nov 9, 2026: $55.40Nov 10, 2026: $55.55Nov 11, 2026: $55.40Nov 12, 2026: $55.33Nov 13, 2026: $55.71
Oct 13, 2026Low $52.74 · High $57.67Nov 13, 2026
Aug 13, 2026: $58.54Aug 14, 2026: $58.41Aug 17, 2026: $57.26Aug 18, 2026: $57.70Aug 19, 2026: $56.70Aug 20, 2026: $56.89Aug 21, 2026: $56.40Aug 24, 2026: $57.42Aug 25, 2026: $57.33Aug 26, 2026: $57.06Aug 27, 2026: $56.83Aug 28, 2026: $56.65Aug 31, 2026: $56.11Sep 1, 2026: $55.20Sep 2, 2026: $56.26Sep 3, 2026: $56.03Sep 4, 2026: $55.81Sep 8, 2026: $55.34Sep 9, 2026: $55.40Sep 10, 2026: $55.08Sep 11, 2026: $55.18Sep 14, 2026: $55.68Sep 15, 2026: $55.53Sep 16, 2026: $55.32Sep 17, 2026: $55.47Sep 18, 2026: $54.74Sep 21, 2026: $55.09Sep 22, 2026: $54.82Sep 23, 2026: $54.03Sep 24, 2026: $54.38Sep 25, 2026: $54.13Sep 28, 2026: $54.25Sep 29, 2026: $53.64Sep 30, 2026: $53.25Oct 1, 2026: $53.70Oct 2, 2026: $54.06Oct 5, 2026: $54.15Oct 6, 2026: $53.90Oct 7, 2026: $53.49Oct 8, 2026: $53.95Oct 9, 2026: $53.40Oct 12, 2026: $53.37Oct 13, 2026: $53.71Oct 14, 2026: $53.60Oct 15, 2026: $54.29Oct 16, 2026: $54.68Oct 19, 2026: $54.67Oct 20, 2026: $54.78Oct 21, 2026: $54.90Oct 22, 2026: $57.67Oct 23, 2026: $54.83Oct 26, 2026: $55.10Oct 27, 2026: $54.45Oct 28, 2026: $53.87Oct 29, 2026: $53.71Oct 30, 2026: $52.74Nov 2, 2026: $54.09Nov 3, 2026: $53.79Nov 4, 2026: $55.03Nov 5, 2026: $54.31Nov 6, 2026: $54.18Nov 9, 2026: $55.40Nov 10, 2026: $55.55Nov 11, 2026: $55.40Nov 12, 2026: $55.33Nov 13, 2026: $55.71
Aug 13, 2026Low $52.74 · High $58.54Nov 13, 2026
Nov 13, 2025: $41.65Nov 14, 2025: $41.29Nov 17, 2025: $40.90Nov 18, 2025: $40.44Nov 19, 2025: $40.04Nov 20, 2025: $40.14Nov 21, 2025: $41.60Nov 24, 2025: $41.33Nov 25, 2025: $42.00Nov 26, 2025: $41.98Nov 28, 2025: $42.00Dec 1, 2025: $42.69Dec 2, 2025: $42.48Dec 3, 2025: $43.60Dec 4, 2025: $43.20Dec 5, 2025: $43.13Dec 8, 2025: $42.24Dec 9, 2025: $42.52Dec 10, 2025: $42.95Dec 11, 2025: $43.65Dec 12, 2025: $44.70Dec 15, 2025: $43.88Dec 16, 2025: $43.77Dec 17, 2025: $43.71Dec 18, 2025: $44.51Dec 19, 2025: $43.32Dec 22, 2025: $42.36Dec 23, 2025: $41.99Dec 24, 2025: $42.25Dec 26, 2025: $42.30Dec 29, 2025: $42.01Dec 30, 2025: $41.97Dec 31, 2025: $41.52Jan 2, 2026: $40.58Jan 5, 2026: $41.19Jan 6, 2026: $40.67Jan 7, 2026: $40.54Jan 8, 2026: $41.35Jan 9, 2026: $41.54Jan 12, 2026: $41.71Jan 13, 2026: $41.79Jan 14, 2026: $42.27Jan 15, 2026: $42.68Jan 16, 2026: $42.59Jan 20, 2026: $41.43Jan 21, 2026: $42.92Jan 22, 2026: $43.58Jan 23, 2026: $44.44Jan 26, 2026: $44.25Jan 27, 2026: $44.48Jan 28, 2026: $43.06Jan 29, 2026: $44.05Jan 30, 2026: $44.96Feb 2, 2026: $46.39Feb 3, 2026: $46.00Feb 4, 2026: $46.32Feb 5, 2026: $46.79Feb 6, 2026: $46.76Feb 9, 2026: $46.32Feb 10, 2026: $45.84Feb 11, 2026: $45.42Feb 12, 2026: $45.08Feb 13, 2026: $45.02Feb 17, 2026: $44.82Feb 18, 2026: $44.90Feb 19, 2026: $44.57Feb 20, 2026: $44.71Feb 23, 2026: $43.53Feb 24, 2026: $44.34Feb 25, 2026: $44.87Feb 26, 2026: $44.97Feb 27, 2026: $44.38Mar 2, 2026: $44.95Mar 3, 2026: $45.03Mar 4, 2026: $45.67Mar 5, 2026: $45.16Mar 6, 2026: $44.80Mar 9, 2026: $44.59Mar 10, 2026: $44.89Mar 11, 2026: $44.65Mar 12, 2026: $44.71Mar 13, 2026: $44.39Mar 16, 2026: $44.59Mar 17, 2026: $44.22Mar 18, 2026: $43.48Mar 19, 2026: $43.15Mar 20, 2026: $43.44Mar 23, 2026: $44.22Mar 24, 2026: $44.16Mar 25, 2026: $43.94Mar 26, 2026: $43.91Mar 27, 2026: $43.39Mar 30, 2026: $43.98Mar 31, 2026: $44.02Apr 1, 2026: $44.33Apr 2, 2026: $44.41Apr 6, 2026: $44.75Apr 7, 2026: $45.13Apr 8, 2026: $45.91Apr 9, 2026: $47.20Apr 10, 2026: $46.65Apr 13, 2026: $46.41Apr 14, 2026: $46.26Apr 15, 2026: $46.93Apr 16, 2026: $46.59Apr 17, 2026: $48.10Apr 20, 2026: $48.54Apr 21, 2026: $47.84Apr 22, 2026: $48.47Apr 23, 2026: $46.94Apr 24, 2026: $49.29Apr 27, 2026: $47.37Apr 28, 2026: $47.50Apr 29, 2026: $46.56Apr 30, 2026: $47.29May 1, 2026: $47.30May 4, 2026: $46.64May 5, 2026: $47.17May 6, 2026: $47.09May 7, 2026: $47.62May 8, 2026: $47.66May 11, 2026: $46.71May 12, 2026: $46.02May 13, 2026: $45.71May 14, 2026: $45.77May 15, 2026: $45.63May 18, 2026: $46.37May 19, 2026: $46.12May 20, 2026: $46.33May 21, 2026: $46.50May 22, 2026: $45.62May 26, 2026: $46.55May 27, 2026: $46.25May 28, 2026: $46.29May 29, 2026: $46.03Jun 1, 2026: $46.47Jun 2, 2026: $46.47Jun 3, 2026: $45.71Jun 4, 2026: $47.07Jun 5, 2026: $47.52Jun 8, 2026: $47.28Jun 9, 2026: $48.35Jun 10, 2026: $49.14Jun 11, 2026: $49.44Jun 12, 2026: $49.45Jun 15, 2026: $47.98Jun 16, 2026: $48.16Jun 17, 2026: $48.73Jun 18, 2026: $49.52Jun 22, 2026: $49.35Jun 23, 2026: $49.82Jun 24, 2026: $50.92Jun 25, 2026: $51.25Jun 26, 2026: $51.57Jun 29, 2026: $51.32Jun 30, 2026: $51.32Jul 1, 2026: $52.38Jul 2, 2026: $52.51Jul 6, 2026: $52.25Jul 7, 2026: $52.60Jul 8, 2026: $51.24Jul 9, 2026: $51.71Jul 10, 2026: $52.05Jul 13, 2026: $52.46Jul 14, 2026: $52.07Jul 15, 2026: $52.12Jul 16, 2026: $54.21Jul 17, 2026: $53.32Jul 20, 2026: $53.44Jul 21, 2026: $53.21Jul 22, 2026: $52.52Jul 23, 2026: $53.97Jul 24, 2026: $54.25Jul 27, 2026: $54.79Jul 28, 2026: $55.96Jul 29, 2026: $56.01Jul 30, 2026: $55.76Jul 31, 2026: $55.92Aug 3, 2026: $56.51Aug 4, 2026: $57.05Aug 5, 2026: $57.23Aug 6, 2026: $58.09Aug 7, 2026: $57.99Aug 10, 2026: $57.29Aug 11, 2026: $57.49Aug 12, 2026: $57.94Aug 13, 2026: $58.54Aug 14, 2026: $58.41Aug 17, 2026: $57.26Aug 18, 2026: $57.70Aug 19, 2026: $56.70Aug 20, 2026: $56.89Aug 21, 2026: $56.40Aug 24, 2026: $57.42Aug 25, 2026: $57.33Aug 26, 2026: $57.06Aug 27, 2026: $56.83Aug 28, 2026: $56.65Aug 31, 2026: $56.11Sep 1, 2026: $55.20Sep 2, 2026: $56.26Sep 3, 2026: $56.03Sep 4, 2026: $55.81Sep 8, 2026: $55.34Sep 9, 2026: $55.40Sep 10, 2026: $55.08Sep 11, 2026: $55.18Sep 14, 2026: $55.68Sep 15, 2026: $55.53Sep 16, 2026: $55.32Sep 17, 2026: $55.47Sep 18, 2026: $54.74Sep 21, 2026: $55.09Sep 22, 2026: $54.82Sep 23, 2026: $54.03Sep 24, 2026: $54.38Sep 25, 2026: $54.13Sep 28, 2026: $54.25Sep 29, 2026: $53.64Sep 30, 2026: $53.25Oct 1, 2026: $53.70Oct 2, 2026: $54.06Oct 5, 2026: $54.15Oct 6, 2026: $53.90Oct 7, 2026: $53.49Oct 8, 2026: $53.95Oct 9, 2026: $53.40Oct 12, 2026: $53.37Oct 13, 2026: $53.71Oct 14, 2026: $53.60Oct 15, 2026: $54.29Oct 16, 2026: $54.68Oct 19, 2026: $54.67Oct 20, 2026: $54.78Oct 21, 2026: $54.90Oct 22, 2026: $57.67Oct 23, 2026: $54.83Oct 26, 2026: $55.10Oct 27, 2026: $54.45Oct 28, 2026: $53.87Oct 29, 2026: $53.71Oct 30, 2026: $52.74Nov 2, 2026: $54.09Nov 3, 2026: $53.79Nov 4, 2026: $55.03Nov 5, 2026: $54.31Nov 6, 2026: $54.18Nov 9, 2026: $55.40Nov 10, 2026: $55.55Nov 11, 2026: $55.40Nov 12, 2026: $55.33Nov 13, 2026: $55.71
Nov 13, 2025Low $40.04 · High $58.54Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.