IPO prospectus

Teucrium Commodity Trust’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Teucrium Commodity Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teucrium Commodity Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CANE, not of the company’s common stock

$11.14+$0.13 (+1.18%) Nov 13 close
Oct 13, 2026: $12.38Oct 14, 2026: $12.33Oct 15, 2026: $12.47Oct 16, 2026: $12.32Oct 19, 2026: $12.25Oct 20, 2026: $12.26Oct 21, 2026: $12.25Oct 22, 2026: $12.06Oct 23, 2026: $12.15Oct 26, 2026: $11.47Oct 27, 2026: $11.53Oct 28, 2026: $11.65Oct 29, 2026: $11.72Oct 30, 2026: $11.65Nov 2, 2026: $11.46Nov 3, 2026: $11.06Nov 4, 2026: $11.10Nov 5, 2026: $11.16Nov 6, 2026: $11.02Nov 9, 2026: $10.99Nov 10, 2026: $10.94Nov 11, 2026: $11.15Nov 12, 2026: $11.01Nov 13, 2026: $11.14
Oct 13, 2026Low $10.94 · High $12.47Nov 13, 2026
Aug 13, 2026: $10.84Aug 14, 2026: $10.76Aug 17, 2026: $10.93Aug 18, 2026: $11.18Aug 19, 2026: $11.24Aug 20, 2026: $11.19Aug 21, 2026: $11.21Aug 24, 2026: $11.25Aug 25, 2026: $11.11Aug 26, 2026: $11.23Aug 27, 2026: $11.47Aug 28, 2026: $11.21Aug 31, 2026: $11.32Sep 1, 2026: $11.57Sep 2, 2026: $11.66Sep 3, 2026: $11.39Sep 4, 2026: $11.42Sep 8, 2026: $11.50Sep 9, 2026: $11.61Sep 10, 2026: $11.82Sep 11, 2026: $11.52Sep 14, 2026: $11.45Sep 15, 2026: $11.38Sep 16, 2026: $11.39Sep 17, 2026: $11.08Sep 18, 2026: $11.05Sep 21, 2026: $11.13Sep 22, 2026: $11.21Sep 23, 2026: $11.37Sep 24, 2026: $11.27Sep 25, 2026: $11.21Sep 28, 2026: $11.23Sep 29, 2026: $11.36Sep 30, 2026: $11.26Oct 1, 2026: $11.46Oct 2, 2026: $11.82Oct 5, 2026: $12.19Oct 6, 2026: $12.25Oct 7, 2026: $12.28Oct 8, 2026: $11.98Oct 9, 2026: $12.05Oct 12, 2026: $12.30Oct 13, 2026: $12.38Oct 14, 2026: $12.33Oct 15, 2026: $12.47Oct 16, 2026: $12.32Oct 19, 2026: $12.25Oct 20, 2026: $12.26Oct 21, 2026: $12.25Oct 22, 2026: $12.06Oct 23, 2026: $12.15Oct 26, 2026: $11.47Oct 27, 2026: $11.53Oct 28, 2026: $11.65Oct 29, 2026: $11.72Oct 30, 2026: $11.65Nov 2, 2026: $11.46Nov 3, 2026: $11.06Nov 4, 2026: $11.10Nov 5, 2026: $11.16Nov 6, 2026: $11.02Nov 9, 2026: $10.99Nov 10, 2026: $10.94Nov 11, 2026: $11.15Nov 12, 2026: $11.01Nov 13, 2026: $11.14
Aug 13, 2026Low $10.76 · High $12.47Nov 13, 2026
Nov 13, 2025: $9.27Nov 14, 2025: $9.51Nov 17, 2025: $9.51Nov 18, 2025: $9.48Nov 19, 2025: $9.44Nov 20, 2025: $9.45Nov 21, 2025: $9.50Nov 24, 2025: $9.56Nov 25, 2025: $9.60Nov 26, 2025: $9.74Nov 28, 2025: $9.76Dec 1, 2025: $9.51Dec 2, 2025: $9.62Dec 3, 2025: $9.60Dec 4, 2025: $9.61Dec 5, 2025: $9.57Dec 8, 2025: $9.62Dec 9, 2025: $9.51Dec 10, 2025: $9.62Dec 11, 2025: $9.64Dec 12, 2025: $9.75Dec 15, 2025: $9.70Dec 16, 2025: $9.66Dec 17, 2025: $9.58Dec 18, 2025: $9.42Dec 19, 2025: $9.62Dec 22, 2025: $9.70Dec 23, 2025: $9.81Dec 24, 2025: $9.89Dec 26, 2025: $9.85Dec 29, 2025: $9.89Dec 30, 2025: $9.72Dec 31, 2025: $9.76Jan 2, 2026: $9.58Jan 5, 2026: $9.61Jan 6, 2026: $9.59Jan 7, 2026: $9.70Jan 8, 2026: $9.71Jan 9, 2026: $9.67Jan 12, 2026: $9.67Jan 13, 2026: $9.69Jan 14, 2026: $9.56Jan 15, 2026: $9.48Jan 16, 2026: $9.68Jan 20, 2026: $9.55Jan 21, 2026: $9.57Jan 22, 2026: $9.65Jan 23, 2026: $9.55Jan 26, 2026: $9.53Jan 27, 2026: $9.59Jan 28, 2026: $9.57Jan 29, 2026: $9.56Jan 30, 2026: $9.24Feb 2, 2026: $9.21Feb 3, 2026: $9.44Feb 4, 2026: $9.35Feb 5, 2026: $9.24Feb 6, 2026: $9.17Feb 9, 2026: $9.29Feb 10, 2026: $9.16Feb 11, 2026: $9.03Feb 12, 2026: $9.04Feb 13, 2026: $9.03Feb 17, 2026: $9.02Feb 18, 2026: $9.17Feb 19, 2026: $9.12Feb 20, 2026: $9.23Feb 23, 2026: $9.34Feb 24, 2026: $9.33Feb 25, 2026: $9.33Feb 26, 2026: $9.32Feb 27, 2026: $9.29Mar 2, 2026: $9.28Mar 3, 2026: $9.29Mar 4, 2026: $9.20Mar 5, 2026: $9.23Mar 6, 2026: $9.47Mar 9, 2026: $9.81Mar 10, 2026: $9.66Mar 11, 2026: $9.61Mar 12, 2026: $9.74Mar 13, 2026: $9.76Mar 16, 2026: $9.63Mar 17, 2026: $9.78Mar 18, 2026: $9.98Mar 19, 2026: $10.30Mar 20, 2026: $10.45Mar 23, 2026: $10.45Mar 24, 2026: $10.66Mar 25, 2026: $10.46Mar 26, 2026: $10.63Mar 27, 2026: $10.62Mar 30, 2026: $10.48Mar 31, 2026: $10.44Apr 1, 2026: $10.28Apr 2, 2026: $10.14Apr 6, 2026: $10.15Apr 7, 2026: $9.87Apr 8, 2026: $9.70Apr 9, 2026: $9.46Apr 10, 2026: $9.33Apr 13, 2026: $9.26Apr 14, 2026: $9.46Apr 15, 2026: $9.17Apr 16, 2026: $9.28Apr 17, 2026: $9.07Apr 20, 2026: $9.13Apr 21, 2026: $9.22Apr 22, 2026: $9.28Apr 23, 2026: $9.34Apr 24, 2026: $9.46Apr 27, 2026: $9.39Apr 28, 2026: $9.56Apr 29, 2026: $9.91Apr 30, 2026: $9.81May 1, 2026: $10.05May 4, 2026: $10.25May 5, 2026: $10.28May 6, 2026: $9.97May 7, 2026: $9.80May 8, 2026: $9.86May 11, 2026: $10.05May 12, 2026: $10.07May 13, 2026: $10.28May 14, 2026: $10.10May 15, 2026: $9.98May 18, 2026: $9.93May 19, 2026: $10.10May 20, 2026: $9.98May 21, 2026: $10.05May 22, 2026: $9.90May 26, 2026: $9.80May 27, 2026: $9.59May 28, 2026: $9.47May 29, 2026: $9.56Jun 1, 2026: $9.76Jun 2, 2026: $9.78Jun 3, 2026: $9.68Jun 4, 2026: $9.70Jun 5, 2026: $9.64Jun 8, 2026: $9.64Jun 9, 2026: $9.58Jun 10, 2026: $9.46Jun 11, 2026: $9.44Jun 12, 2026: $9.39Jun 15, 2026: $9.32Jun 16, 2026: $9.43Jun 17, 2026: $9.50Jun 18, 2026: $9.35Jun 22, 2026: $9.19Jun 23, 2026: $9.24Jun 24, 2026: $9.30Jun 25, 2026: $9.34Jun 26, 2026: $9.62Jun 29, 2026: $9.79Jun 30, 2026: $9.79Jul 1, 2026: $9.85Jul 2, 2026: $9.77Jul 6, 2026: $9.94Jul 7, 2026: $9.94Jul 8, 2026: $9.94Jul 9, 2026: $9.97Jul 10, 2026: $9.81Jul 13, 2026: $9.75Jul 14, 2026: $9.84Jul 15, 2026: $9.81Jul 16, 2026: $9.53Jul 17, 2026: $9.74Jul 20, 2026: $9.77Jul 21, 2026: $9.80Jul 22, 2026: $9.72Jul 23, 2026: $9.66Jul 24, 2026: $9.71Jul 27, 2026: $9.61Jul 28, 2026: $9.57Jul 29, 2026: $9.55Jul 30, 2026: $9.53Jul 31, 2026: $9.62Aug 3, 2026: $9.84Aug 4, 2026: $9.91Aug 5, 2026: $9.97Aug 6, 2026: $10.20Aug 7, 2026: $10.65Aug 10, 2026: $10.70Aug 11, 2026: $10.83Aug 12, 2026: $10.69Aug 13, 2026: $10.84Aug 14, 2026: $10.76Aug 17, 2026: $10.93Aug 18, 2026: $11.18Aug 19, 2026: $11.24Aug 20, 2026: $11.19Aug 21, 2026: $11.21Aug 24, 2026: $11.25Aug 25, 2026: $11.11Aug 26, 2026: $11.23Aug 27, 2026: $11.47Aug 28, 2026: $11.21Aug 31, 2026: $11.32Sep 1, 2026: $11.57Sep 2, 2026: $11.66Sep 3, 2026: $11.39Sep 4, 2026: $11.42Sep 8, 2026: $11.50Sep 9, 2026: $11.61Sep 10, 2026: $11.82Sep 11, 2026: $11.52Sep 14, 2026: $11.45Sep 15, 2026: $11.38Sep 16, 2026: $11.39Sep 17, 2026: $11.08Sep 18, 2026: $11.05Sep 21, 2026: $11.13Sep 22, 2026: $11.21Sep 23, 2026: $11.37Sep 24, 2026: $11.27Sep 25, 2026: $11.21Sep 28, 2026: $11.23Sep 29, 2026: $11.36Sep 30, 2026: $11.26Oct 1, 2026: $11.46Oct 2, 2026: $11.82Oct 5, 2026: $12.19Oct 6, 2026: $12.25Oct 7, 2026: $12.28Oct 8, 2026: $11.98Oct 9, 2026: $12.05Oct 12, 2026: $12.30Oct 13, 2026: $12.38Oct 14, 2026: $12.33Oct 15, 2026: $12.47Oct 16, 2026: $12.32Oct 19, 2026: $12.25Oct 20, 2026: $12.26Oct 21, 2026: $12.25Oct 22, 2026: $12.06Oct 23, 2026: $12.15Oct 26, 2026: $11.47Oct 27, 2026: $11.53Oct 28, 2026: $11.65Oct 29, 2026: $11.72Oct 30, 2026: $11.65Nov 2, 2026: $11.46Nov 3, 2026: $11.06Nov 4, 2026: $11.10Nov 5, 2026: $11.16Nov 6, 2026: $11.02Nov 9, 2026: $10.99Nov 10, 2026: $10.94Nov 11, 2026: $11.15Nov 12, 2026: $11.01Nov 13, 2026: $11.14
Nov 13, 2025Low $9.02 · High $12.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.