Latest 10-Q

What changed in Collective Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Collective Acquisition Corp. II’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Collective Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CAIIU, not of the company’s common stock

$10.06$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.05Oct 14, 2026: $10.10Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.08Oct 28, 2026: $10.08Oct 29, 2026: $10.06Oct 30, 2026: $10.06Nov 2, 2026: $10.06Nov 3, 2026: $10.06Nov 4, 2026: $10.06Nov 5, 2026: $10.06Nov 6, 2026: $10.06Nov 9, 2026: $10.06Nov 10, 2026: $10.06Nov 11, 2026: $10.06Nov 12, 2026: $10.06Nov 13, 2026: $10.06
Oct 13, 2026Low $10.05 · High $10.10Nov 13, 2026
Aug 13, 2026: $10.05Aug 14, 2026: $10.05Aug 17, 2026: $10.05Aug 18, 2026: $10.05Aug 19, 2026: $10.05Aug 20, 2026: $10.05Aug 21, 2026: $10.05Aug 24, 2026: $10.05Aug 25, 2026: $10.05Aug 26, 2026: $10.05Aug 27, 2026: $10.05Aug 28, 2026: $10.10Aug 31, 2026: $10.06Sep 1, 2026: $10.06Sep 2, 2026: $10.06Sep 3, 2026: $10.10Sep 4, 2026: $10.10Sep 8, 2026: $10.10Sep 9, 2026: $10.09Sep 10, 2026: $10.09Sep 11, 2026: $10.09Sep 14, 2026: $10.09Sep 15, 2026: $10.09Sep 16, 2026: $10.09Sep 17, 2026: $10.09Sep 18, 2026: $10.09Sep 21, 2026: $10.09Sep 22, 2026: $10.09Sep 23, 2026: $10.05Sep 24, 2026: $10.08Sep 25, 2026: $10.08Sep 28, 2026: $10.08Sep 29, 2026: $10.08Sep 30, 2026: $10.05Oct 1, 2026: $10.05Oct 2, 2026: $10.05Oct 5, 2026: $10.05Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.05Oct 9, 2026: $10.05Oct 12, 2026: $10.05Oct 13, 2026: $10.05Oct 14, 2026: $10.10Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.08Oct 28, 2026: $10.08Oct 29, 2026: $10.06Oct 30, 2026: $10.06Nov 2, 2026: $10.06Nov 3, 2026: $10.06Nov 4, 2026: $10.06Nov 5, 2026: $10.06Nov 6, 2026: $10.06Nov 9, 2026: $10.06Nov 10, 2026: $10.06Nov 11, 2026: $10.06Nov 12, 2026: $10.06Nov 13, 2026: $10.06
Aug 13, 2026Low $10.05 · High $10.10Nov 13, 2026
Apr 29, 2026: $9.95Apr 30, 2026: $9.95May 1, 2026: $9.96May 4, 2026: $9.96May 5, 2026: $9.96May 6, 2026: $9.97May 7, 2026: $9.96May 8, 2026: $9.96May 11, 2026: $9.98May 12, 2026: $9.96May 13, 2026: $9.97May 14, 2026: $9.97May 15, 2026: $9.97May 18, 2026: $9.97May 19, 2026: $9.98May 20, 2026: $9.97May 21, 2026: $9.98May 22, 2026: $9.98May 26, 2026: $9.97May 27, 2026: $9.98May 28, 2026: $9.97May 29, 2026: $9.98Jun 1, 2026: $9.98Jun 2, 2026: $9.99Jun 3, 2026: $9.98Jun 4, 2026: $9.98Jun 5, 2026: $9.98Jun 8, 2026: $9.97Jun 9, 2026: $9.98Jun 10, 2026: $9.98Jun 11, 2026: $9.97Jun 12, 2026: $9.97Jun 15, 2026: $9.97Jun 16, 2026: $9.97Jun 17, 2026: $9.99Jun 18, 2026: $9.98Jun 22, 2026: $10.04Jun 23, 2026: $10.05Jun 24, 2026: $10.05Jun 25, 2026: $10.05Jun 26, 2026: $10.02Jun 29, 2026: $10.05Jun 30, 2026: $10.05Jul 1, 2026: $10.05Jul 2, 2026: $10.05Jul 6, 2026: $10.04Jul 7, 2026: $10.03Jul 8, 2026: $10.07Jul 9, 2026: $10.07Jul 10, 2026: $10.00Jul 13, 2026: $10.01Jul 14, 2026: $10.01Jul 15, 2026: $10.01Jul 16, 2026: $10.05Jul 17, 2026: $10.05Jul 20, 2026: $10.05Jul 21, 2026: $10.05Jul 22, 2026: $10.05Jul 23, 2026: $10.03Jul 24, 2026: $10.03Jul 27, 2026: $10.03Jul 28, 2026: $10.03Jul 29, 2026: $10.03Jul 30, 2026: $10.03Jul 31, 2026: $10.03Aug 3, 2026: $10.03Aug 4, 2026: $10.03Aug 5, 2026: $10.03Aug 6, 2026: $10.03Aug 7, 2026: $10.03Aug 10, 2026: $10.05Aug 11, 2026: $10.05Aug 12, 2026: $10.05Aug 13, 2026: $10.05Aug 14, 2026: $10.05Aug 17, 2026: $10.05Aug 18, 2026: $10.05Aug 19, 2026: $10.05Aug 20, 2026: $10.05Aug 21, 2026: $10.05Aug 24, 2026: $10.05Aug 25, 2026: $10.05Aug 26, 2026: $10.05Aug 27, 2026: $10.05Aug 28, 2026: $10.10Aug 31, 2026: $10.06Sep 1, 2026: $10.06Sep 2, 2026: $10.06Sep 3, 2026: $10.10Sep 4, 2026: $10.10Sep 8, 2026: $10.10Sep 9, 2026: $10.09Sep 10, 2026: $10.09Sep 11, 2026: $10.09Sep 14, 2026: $10.09Sep 15, 2026: $10.09Sep 16, 2026: $10.09Sep 17, 2026: $10.09Sep 18, 2026: $10.09Sep 21, 2026: $10.09Sep 22, 2026: $10.09Sep 23, 2026: $10.05Sep 24, 2026: $10.08Sep 25, 2026: $10.08Sep 28, 2026: $10.08Sep 29, 2026: $10.08Sep 30, 2026: $10.05Oct 1, 2026: $10.05Oct 2, 2026: $10.05Oct 5, 2026: $10.05Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.05Oct 9, 2026: $10.05Oct 12, 2026: $10.05Oct 13, 2026: $10.05Oct 14, 2026: $10.10Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.08Oct 28, 2026: $10.08Oct 29, 2026: $10.06Oct 30, 2026: $10.06Nov 2, 2026: $10.06Nov 3, 2026: $10.06Nov 4, 2026: $10.06Nov 5, 2026: $10.06Nov 6, 2026: $10.06Nov 9, 2026: $10.06Nov 10, 2026: $10.06Nov 11, 2026: $10.06Nov 12, 2026: $10.06Nov 13, 2026: $10.06
Apr 29, 2026Low $9.95 · High $10.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.