Latest 10-Q

What changed in Caring Brands, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Caring Brands, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.805+$0.00 (+0.12%) Nov 13 close
Oct 13, 2026: $1.34Oct 14, 2026: $1.30Oct 15, 2026: $1.29Oct 16, 2026: $1.22Oct 19, 2026: $1.20Oct 20, 2026: $1.07Oct 21, 2026: $1.10Oct 22, 2026: $1.05Oct 23, 2026: $1.05Oct 26, 2026: $1.08Oct 27, 2026: $1.09Oct 28, 2026: $1.12Oct 29, 2026: $1.07Oct 30, 2026: $1.13Nov 2, 2026: $1.04Nov 3, 2026: $1.23Nov 4, 2026: $0.90Nov 5, 2026: $0.75Nov 6, 2026: $1.02Nov 9, 2026: $1.01Nov 10, 2026: $0.945Nov 11, 2026: $0.861Nov 12, 2026: $0.804Nov 13, 2026: $0.805
Oct 13, 2026Low $0.75 · High $1.34Nov 13, 2026
Aug 13, 2026: $1.31Aug 14, 2026: $1.38Aug 17, 2026: $1.33Aug 18, 2026: $1.36Aug 19, 2026: $1.39Aug 20, 2026: $1.33Aug 21, 2026: $1.29Aug 24, 2026: $1.35Aug 25, 2026: $1.29Aug 26, 2026: $1.33Aug 27, 2026: $1.38Aug 28, 2026: $1.39Aug 31, 2026: $1.34Sep 1, 2026: $1.35Sep 2, 2026: $1.46Sep 3, 2026: $1.27Sep 4, 2026: $1.26Sep 8, 2026: $1.11Sep 9, 2026: $1.12Sep 10, 2026: $1.14Sep 11, 2026: $1.19Sep 14, 2026: $1.16Sep 15, 2026: $1.18Sep 16, 2026: $1.22Sep 17, 2026: $1.35Sep 18, 2026: $1.40Sep 21, 2026: $1.30Sep 22, 2026: $1.31Sep 23, 2026: $1.25Sep 24, 2026: $1.22Sep 25, 2026: $1.24Sep 28, 2026: $1.24Sep 29, 2026: $1.22Sep 30, 2026: $1.19Oct 1, 2026: $1.19Oct 2, 2026: $1.16Oct 5, 2026: $1.13Oct 6, 2026: $1.25Oct 7, 2026: $1.22Oct 8, 2026: $1.16Oct 9, 2026: $1.16Oct 12, 2026: $1.29Oct 13, 2026: $1.34Oct 14, 2026: $1.30Oct 15, 2026: $1.29Oct 16, 2026: $1.22Oct 19, 2026: $1.20Oct 20, 2026: $1.07Oct 21, 2026: $1.10Oct 22, 2026: $1.05Oct 23, 2026: $1.05Oct 26, 2026: $1.08Oct 27, 2026: $1.09Oct 28, 2026: $1.12Oct 29, 2026: $1.07Oct 30, 2026: $1.13Nov 2, 2026: $1.04Nov 3, 2026: $1.23Nov 4, 2026: $0.90Nov 5, 2026: $0.75Nov 6, 2026: $1.02Nov 9, 2026: $1.01Nov 10, 2026: $0.945Nov 11, 2026: $0.861Nov 12, 2026: $0.804Nov 13, 2026: $0.805
Aug 13, 2026Low $0.75 · High $1.46Nov 13, 2026
Nov 13, 2025: $1.39Nov 14, 2025: $1.00Nov 17, 2025: $0.833Nov 18, 2025: $0.779Nov 19, 2025: $1.09Nov 20, 2025: $0.864Nov 21, 2025: $0.96Nov 24, 2025: $1.00Nov 25, 2025: $1.08Nov 26, 2025: $1.04Nov 28, 2025: $1.03Dec 1, 2025: $1.01Dec 2, 2025: $1.06Dec 3, 2025: $1.12Dec 4, 2025: $1.35Dec 5, 2025: $1.30Dec 8, 2025: $4.60Dec 9, 2025: $1.38Dec 10, 2025: $1.26Dec 11, 2025: $1.13Dec 12, 2025: $1.15Dec 15, 2025: $1.05Dec 16, 2025: $0.932Dec 17, 2025: $0.80Dec 18, 2025: $0.89Dec 19, 2025: $0.987Dec 22, 2025: $0.914Dec 23, 2025: $0.863Dec 24, 2025: $0.86Dec 26, 2025: $0.80Dec 29, 2025: $0.863Dec 30, 2025: $0.85Dec 31, 2025: $0.858Jan 2, 2026: $1.00Jan 5, 2026: $1.24Jan 6, 2026: $1.17Jan 7, 2026: $1.16Jan 8, 2026: $1.14Jan 9, 2026: $1.11Jan 12, 2026: $1.01Jan 13, 2026: $0.93Jan 14, 2026: $0.895Jan 15, 2026: $0.90Jan 16, 2026: $0.896Jan 20, 2026: $0.878Jan 21, 2026: $1.03Jan 22, 2026: $1.00Jan 23, 2026: $0.968Jan 26, 2026: $0.896Jan 27, 2026: $0.83Jan 28, 2026: $0.80Jan 29, 2026: $0.78Jan 30, 2026: $0.843Feb 2, 2026: $0.91Feb 3, 2026: $1.05Feb 4, 2026: $0.961Feb 5, 2026: $0.874Feb 6, 2026: $0.89Feb 9, 2026: $0.881Feb 10, 2026: $0.886Feb 11, 2026: $0.97Feb 12, 2026: $0.86Feb 13, 2026: $0.90Feb 17, 2026: $0.88Feb 18, 2026: $0.83Feb 19, 2026: $0.831Feb 20, 2026: $0.82Feb 23, 2026: $0.755Feb 24, 2026: $0.745Feb 25, 2026: $0.87Feb 26, 2026: $0.866Feb 27, 2026: $0.85Mar 2, 2026: $0.908Mar 3, 2026: $0.896Mar 4, 2026: $1.01Mar 5, 2026: $0.88Mar 6, 2026: $0.85Mar 9, 2026: $0.81Mar 10, 2026: $0.855Mar 11, 2026: $0.82Mar 12, 2026: $0.827Mar 13, 2026: $0.85Mar 16, 2026: $0.834Mar 17, 2026: $0.862Mar 18, 2026: $0.974Mar 19, 2026: $0.928Mar 20, 2026: $1.05Mar 23, 2026: $0.94Mar 24, 2026: $0.941Mar 25, 2026: $1.04Mar 26, 2026: $1.06Mar 27, 2026: $1.24Mar 30, 2026: $1.11Mar 31, 2026: $1.14Apr 1, 2026: $1.09Apr 2, 2026: $1.11Apr 6, 2026: $1.22Apr 7, 2026: $1.17Apr 8, 2026: $1.18Apr 9, 2026: $1.17Apr 10, 2026: $1.18Apr 13, 2026: $1.12Apr 14, 2026: $1.17Apr 15, 2026: $1.12Apr 16, 2026: $1.16Apr 17, 2026: $1.21Apr 20, 2026: $1.25Apr 21, 2026: $1.21Apr 22, 2026: $1.17Apr 23, 2026: $1.08Apr 24, 2026: $1.12Apr 27, 2026: $1.20Apr 28, 2026: $1.07Apr 29, 2026: $1.07Apr 30, 2026: $1.13May 1, 2026: $1.06May 4, 2026: $0.992May 5, 2026: $0.948May 6, 2026: $0.9421May 7, 2026: $0.934May 8, 2026: $0.856May 11, 2026: $0.91May 12, 2026: $1.07May 13, 2026: $1.06May 14, 2026: $0.98May 15, 2026: $0.94May 18, 2026: $0.88May 19, 2026: $0.92May 20, 2026: $0.89May 21, 2026: $0.989May 22, 2026: $1.15May 26, 2026: $1.17May 27, 2026: $1.08May 28, 2026: $1.16May 29, 2026: $1.11Jun 1, 2026: $1.30Jun 2, 2026: $1.25Jun 3, 2026: $1.18Jun 4, 2026: $1.28Jun 5, 2026: $1.26Jun 8, 2026: $1.20Jun 9, 2026: $1.20Jun 10, 2026: $1.10Jun 11, 2026: $1.09Jun 12, 2026: $1.13Jun 15, 2026: $1.20Jun 16, 2026: $1.33Jun 17, 2026: $1.29Jun 18, 2026: $1.20Jun 22, 2026: $1.17Jun 23, 2026: $1.17Jun 24, 2026: $1.15Jun 25, 2026: $1.15Jun 26, 2026: $1.21Jun 29, 2026: $1.24Jun 30, 2026: $1.24Jul 1, 2026: $1.42Jul 2, 2026: $1.35Jul 6, 2026: $1.36Jul 7, 2026: $1.39Jul 8, 2026: $1.48Jul 9, 2026: $1.32Jul 10, 2026: $1.34Jul 13, 2026: $1.47Jul 14, 2026: $1.31Jul 15, 2026: $1.30Jul 16, 2026: $1.28Jul 17, 2026: $1.30Jul 20, 2026: $1.37Jul 21, 2026: $1.34Jul 22, 2026: $1.32Jul 23, 2026: $1.39Jul 24, 2026: $1.45Jul 27, 2026: $1.45Jul 28, 2026: $1.51Jul 29, 2026: $1.56Jul 30, 2026: $1.56Jul 31, 2026: $1.59Aug 3, 2026: $1.61Aug 4, 2026: $1.56Aug 5, 2026: $1.56Aug 6, 2026: $1.61Aug 7, 2026: $1.34Aug 10, 2026: $1.44Aug 11, 2026: $1.47Aug 12, 2026: $1.39Aug 13, 2026: $1.31Aug 14, 2026: $1.38Aug 17, 2026: $1.33Aug 18, 2026: $1.36Aug 19, 2026: $1.39Aug 20, 2026: $1.33Aug 21, 2026: $1.29Aug 24, 2026: $1.35Aug 25, 2026: $1.29Aug 26, 2026: $1.33Aug 27, 2026: $1.38Aug 28, 2026: $1.39Aug 31, 2026: $1.34Sep 1, 2026: $1.35Sep 2, 2026: $1.46Sep 3, 2026: $1.27Sep 4, 2026: $1.26Sep 8, 2026: $1.11Sep 9, 2026: $1.12Sep 10, 2026: $1.14Sep 11, 2026: $1.19Sep 14, 2026: $1.16Sep 15, 2026: $1.18Sep 16, 2026: $1.22Sep 17, 2026: $1.35Sep 18, 2026: $1.40Sep 21, 2026: $1.30Sep 22, 2026: $1.31Sep 23, 2026: $1.25Sep 24, 2026: $1.22Sep 25, 2026: $1.24Sep 28, 2026: $1.24Sep 29, 2026: $1.22Sep 30, 2026: $1.19Oct 1, 2026: $1.19Oct 2, 2026: $1.16Oct 5, 2026: $1.13Oct 6, 2026: $1.25Oct 7, 2026: $1.22Oct 8, 2026: $1.16Oct 9, 2026: $1.16Oct 12, 2026: $1.29Oct 13, 2026: $1.34Oct 14, 2026: $1.30Oct 15, 2026: $1.29Oct 16, 2026: $1.22Oct 19, 2026: $1.20Oct 20, 2026: $1.07Oct 21, 2026: $1.10Oct 22, 2026: $1.05Oct 23, 2026: $1.05Oct 26, 2026: $1.08Oct 27, 2026: $1.09Oct 28, 2026: $1.12Oct 29, 2026: $1.07Oct 30, 2026: $1.13Nov 2, 2026: $1.04Nov 3, 2026: $1.23Nov 4, 2026: $0.90Nov 5, 2026: $0.75Nov 6, 2026: $1.02Nov 9, 2026: $1.01Nov 10, 2026: $0.945Nov 11, 2026: $0.861Nov 12, 2026: $0.804Nov 13, 2026: $0.805
Nov 13, 2025Low $0.745 · High $4.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.