Latest 10-Q

What changed in BrightSpire Capital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BrightSpire Capital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.21+$0.09 (+2.88%) Nov 13 close
Oct 13, 2026: $3.78Oct 14, 2026: $3.70Oct 15, 2026: $3.79Oct 16, 2026: $3.69Oct 19, 2026: $3.59Oct 20, 2026: $3.59Oct 21, 2026: $3.62Oct 22, 2026: $3.65Oct 23, 2026: $3.66Oct 26, 2026: $3.69Oct 27, 2026: $3.72Oct 28, 2026: $3.66Oct 29, 2026: $3.53Oct 30, 2026: $3.42Nov 2, 2026: $3.57Nov 3, 2026: $3.48Nov 4, 2026: $3.67Nov 5, 2026: $3.46Nov 6, 2026: $3.34Nov 9, 2026: $3.37Nov 10, 2026: $3.28Nov 11, 2026: $3.21Nov 12, 2026: $3.12Nov 13, 2026: $3.21
Oct 13, 2026Low $3.12 · High $3.79Nov 13, 2026
Aug 13, 2026: $4.97Aug 14, 2026: $5.00Aug 17, 2026: $4.86Aug 18, 2026: $4.85Aug 19, 2026: $4.91Aug 20, 2026: $4.86Aug 21, 2026: $4.91Aug 24, 2026: $4.91Aug 25, 2026: $4.87Aug 26, 2026: $4.79Aug 27, 2026: $4.78Aug 28, 2026: $4.75Aug 31, 2026: $4.75Sep 1, 2026: $4.64Sep 2, 2026: $4.69Sep 3, 2026: $4.66Sep 4, 2026: $4.68Sep 8, 2026: $4.63Sep 9, 2026: $4.56Sep 10, 2026: $4.49Sep 11, 2026: $4.45Sep 14, 2026: $4.43Sep 15, 2026: $4.43Sep 16, 2026: $4.29Sep 17, 2026: $4.18Sep 18, 2026: $4.15Sep 21, 2026: $4.18Sep 22, 2026: $4.28Sep 23, 2026: $4.05Sep 24, 2026: $4.09Sep 25, 2026: $4.09Sep 28, 2026: $4.06Sep 29, 2026: $4.03Sep 30, 2026: $3.83Oct 1, 2026: $3.83Oct 2, 2026: $3.81Oct 5, 2026: $3.77Oct 6, 2026: $3.79Oct 7, 2026: $3.78Oct 8, 2026: $3.90Oct 9, 2026: $3.81Oct 12, 2026: $3.79Oct 13, 2026: $3.78Oct 14, 2026: $3.70Oct 15, 2026: $3.79Oct 16, 2026: $3.69Oct 19, 2026: $3.59Oct 20, 2026: $3.59Oct 21, 2026: $3.62Oct 22, 2026: $3.65Oct 23, 2026: $3.66Oct 26, 2026: $3.69Oct 27, 2026: $3.72Oct 28, 2026: $3.66Oct 29, 2026: $3.53Oct 30, 2026: $3.42Nov 2, 2026: $3.57Nov 3, 2026: $3.48Nov 4, 2026: $3.67Nov 5, 2026: $3.46Nov 6, 2026: $3.34Nov 9, 2026: $3.37Nov 10, 2026: $3.28Nov 11, 2026: $3.21Nov 12, 2026: $3.12Nov 13, 2026: $3.21
Aug 13, 2026Low $3.12 · High $5.00Nov 13, 2026
Nov 13, 2025: $5.46Nov 14, 2025: $5.42Nov 17, 2025: $5.39Nov 18, 2025: $5.39Nov 19, 2025: $5.44Nov 20, 2025: $5.39Nov 21, 2025: $5.52Nov 24, 2025: $5.47Nov 25, 2025: $5.61Nov 26, 2025: $5.64Nov 28, 2025: $5.61Dec 1, 2025: $5.64Dec 2, 2025: $5.68Dec 3, 2025: $5.75Dec 4, 2025: $5.66Dec 5, 2025: $5.74Dec 8, 2025: $5.80Dec 9, 2025: $5.85Dec 10, 2025: $5.90Dec 11, 2025: $5.93Dec 12, 2025: $5.93Dec 15, 2025: $5.95Dec 16, 2025: $5.91Dec 17, 2025: $5.91Dec 18, 2025: $5.94Dec 19, 2025: $5.89Dec 22, 2025: $5.88Dec 23, 2025: $5.87Dec 24, 2025: $5.89Dec 26, 2025: $5.85Dec 29, 2025: $5.80Dec 30, 2025: $5.75Dec 31, 2025: $5.60Jan 2, 2026: $5.72Jan 5, 2026: $5.77Jan 6, 2026: $5.84Jan 7, 2026: $5.74Jan 8, 2026: $5.88Jan 9, 2026: $5.87Jan 12, 2026: $5.85Jan 13, 2026: $5.74Jan 14, 2026: $5.87Jan 15, 2026: $5.96Jan 16, 2026: $5.96Jan 20, 2026: $5.92Jan 21, 2026: $6.00Jan 22, 2026: $5.99Jan 23, 2026: $5.91Jan 26, 2026: $5.90Jan 27, 2026: $5.96Jan 28, 2026: $6.00Jan 29, 2026: $6.14Jan 30, 2026: $5.98Feb 2, 2026: $6.00Feb 3, 2026: $6.01Feb 4, 2026: $6.02Feb 5, 2026: $5.90Feb 6, 2026: $5.90Feb 9, 2026: $5.82Feb 10, 2026: $5.91Feb 11, 2026: $5.85Feb 12, 2026: $5.68Feb 13, 2026: $5.73Feb 17, 2026: $5.80Feb 18, 2026: $5.83Feb 19, 2026: $5.75Feb 20, 2026: $5.73Feb 23, 2026: $5.58Feb 24, 2026: $5.66Feb 25, 2026: $5.72Feb 26, 2026: $5.82Feb 27, 2026: $5.81Mar 2, 2026: $5.93Mar 3, 2026: $5.84Mar 4, 2026: $5.94Mar 5, 2026: $5.87Mar 6, 2026: $5.70Mar 9, 2026: $5.71Mar 10, 2026: $5.73Mar 11, 2026: $5.69Mar 12, 2026: $5.61Mar 13, 2026: $5.54Mar 16, 2026: $5.61Mar 17, 2026: $5.61Mar 18, 2026: $5.61Mar 19, 2026: $5.61Mar 20, 2026: $5.47Mar 23, 2026: $5.56Mar 24, 2026: $5.54Mar 25, 2026: $5.68Mar 26, 2026: $5.65Mar 27, 2026: $5.51Mar 30, 2026: $5.61Mar 31, 2026: $5.60Apr 1, 2026: $5.56Apr 2, 2026: $5.60Apr 6, 2026: $5.62Apr 7, 2026: $5.60Apr 8, 2026: $5.79Apr 9, 2026: $5.80Apr 10, 2026: $5.82Apr 13, 2026: $5.88Apr 14, 2026: $5.93Apr 15, 2026: $5.97Apr 16, 2026: $5.91Apr 17, 2026: $5.98Apr 20, 2026: $5.99Apr 21, 2026: $5.88Apr 22, 2026: $6.06Apr 23, 2026: $6.04Apr 24, 2026: $6.06Apr 27, 2026: $6.07Apr 28, 2026: $6.07Apr 29, 2026: $5.80Apr 30, 2026: $5.80May 1, 2026: $5.87May 4, 2026: $5.82May 5, 2026: $5.90May 6, 2026: $5.95May 7, 2026: $5.93May 8, 2026: $5.97May 11, 2026: $5.82May 12, 2026: $5.73May 13, 2026: $5.80May 14, 2026: $5.76May 15, 2026: $5.70May 18, 2026: $5.76May 19, 2026: $5.66May 20, 2026: $5.70May 21, 2026: $5.70May 22, 2026: $5.67May 26, 2026: $5.68May 27, 2026: $5.76May 28, 2026: $5.75May 29, 2026: $5.77Jun 1, 2026: $5.61Jun 2, 2026: $5.58Jun 3, 2026: $5.50Jun 4, 2026: $5.57Jun 5, 2026: $5.55Jun 8, 2026: $5.50Jun 9, 2026: $5.55Jun 10, 2026: $5.63Jun 11, 2026: $5.60Jun 12, 2026: $5.62Jun 15, 2026: $5.59Jun 16, 2026: $5.68Jun 17, 2026: $5.45Jun 18, 2026: $5.54Jun 22, 2026: $5.50Jun 23, 2026: $5.57Jun 24, 2026: $5.53Jun 25, 2026: $5.48Jun 26, 2026: $5.54Jun 29, 2026: $5.48Jun 30, 2026: $5.45Jul 1, 2026: $5.47Jul 2, 2026: $5.44Jul 6, 2026: $5.38Jul 7, 2026: $5.37Jul 8, 2026: $5.33Jul 9, 2026: $5.32Jul 10, 2026: $5.36Jul 13, 2026: $5.25Jul 14, 2026: $5.35Jul 15, 2026: $5.44Jul 16, 2026: $5.53Jul 17, 2026: $5.49Jul 20, 2026: $5.33Jul 21, 2026: $5.41Jul 22, 2026: $5.34Jul 23, 2026: $5.21Jul 24, 2026: $5.23Jul 27, 2026: $5.24Jul 28, 2026: $5.24Jul 29, 2026: $5.00Jul 30, 2026: $4.99Jul 31, 2026: $5.01Aug 3, 2026: $5.13Aug 4, 2026: $4.98Aug 5, 2026: $5.00Aug 6, 2026: $5.05Aug 7, 2026: $5.12Aug 10, 2026: $4.90Aug 11, 2026: $4.95Aug 12, 2026: $4.96Aug 13, 2026: $4.97Aug 14, 2026: $5.00Aug 17, 2026: $4.86Aug 18, 2026: $4.85Aug 19, 2026: $4.91Aug 20, 2026: $4.86Aug 21, 2026: $4.91Aug 24, 2026: $4.91Aug 25, 2026: $4.87Aug 26, 2026: $4.79Aug 27, 2026: $4.78Aug 28, 2026: $4.75Aug 31, 2026: $4.75Sep 1, 2026: $4.64Sep 2, 2026: $4.69Sep 3, 2026: $4.66Sep 4, 2026: $4.68Sep 8, 2026: $4.63Sep 9, 2026: $4.56Sep 10, 2026: $4.49Sep 11, 2026: $4.45Sep 14, 2026: $4.43Sep 15, 2026: $4.43Sep 16, 2026: $4.29Sep 17, 2026: $4.18Sep 18, 2026: $4.15Sep 21, 2026: $4.18Sep 22, 2026: $4.28Sep 23, 2026: $4.05Sep 24, 2026: $4.09Sep 25, 2026: $4.09Sep 28, 2026: $4.06Sep 29, 2026: $4.03Sep 30, 2026: $3.83Oct 1, 2026: $3.83Oct 2, 2026: $3.81Oct 5, 2026: $3.77Oct 6, 2026: $3.79Oct 7, 2026: $3.78Oct 8, 2026: $3.90Oct 9, 2026: $3.81Oct 12, 2026: $3.79Oct 13, 2026: $3.78Oct 14, 2026: $3.70Oct 15, 2026: $3.79Oct 16, 2026: $3.69Oct 19, 2026: $3.59Oct 20, 2026: $3.59Oct 21, 2026: $3.62Oct 22, 2026: $3.65Oct 23, 2026: $3.66Oct 26, 2026: $3.69Oct 27, 2026: $3.72Oct 28, 2026: $3.66Oct 29, 2026: $3.53Oct 30, 2026: $3.42Nov 2, 2026: $3.57Nov 3, 2026: $3.48Nov 4, 2026: $3.67Nov 5, 2026: $3.46Nov 6, 2026: $3.34Nov 9, 2026: $3.37Nov 10, 2026: $3.28Nov 11, 2026: $3.21Nov 12, 2026: $3.12Nov 13, 2026: $3.21
Nov 13, 2025Low $3.12 · High $6.14Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.