Latest 10-Q

What changed in Barnwell Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Barnwell Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8676+$0.01 (+1.47%) Nov 13 close
Oct 13, 2026: $0.9418Oct 14, 2026: $0.9466Oct 15, 2026: $0.90Oct 16, 2026: $0.915Oct 19, 2026: $0.89Oct 20, 2026: $0.9095Oct 21, 2026: $0.89Oct 22, 2026: $0.87Oct 23, 2026: $0.8726Oct 26, 2026: $0.88Oct 27, 2026: $0.883Oct 28, 2026: $0.90Oct 29, 2026: $0.875Oct 30, 2026: $0.872Nov 2, 2026: $0.891Nov 3, 2026: $0.88Nov 4, 2026: $0.861Nov 5, 2026: $0.85Nov 6, 2026: $0.8598Nov 9, 2026: $0.855Nov 10, 2026: $0.855Nov 11, 2026: $0.8474Nov 12, 2026: $0.855Nov 13, 2026: $0.8676
Oct 13, 2026Low $0.8474 · High $0.9466Nov 13, 2026
Aug 13, 2026: $0.9602Aug 14, 2026: $0.966Aug 17, 2026: $0.96Aug 18, 2026: $0.9602Aug 19, 2026: $0.9676Aug 20, 2026: $0.97Aug 21, 2026: $0.9853Aug 24, 2026: $0.9723Aug 25, 2026: $0.955Aug 26, 2026: $0.968Aug 27, 2026: $0.955Aug 28, 2026: $0.9852Aug 31, 2026: $0.958Sep 1, 2026: $0.9851Sep 2, 2026: $0.965Sep 3, 2026: $0.97Sep 4, 2026: $0.955Sep 8, 2026: $1.01Sep 9, 2026: $1.00Sep 10, 2026: $1.02Sep 11, 2026: $1.04Sep 14, 2026: $1.03Sep 15, 2026: $1.03Sep 16, 2026: $1.00Sep 17, 2026: $1.03Sep 18, 2026: $0.99Sep 21, 2026: $0.97Sep 22, 2026: $0.9702Sep 23, 2026: $0.99Sep 24, 2026: $0.97Sep 25, 2026: $0.9412Sep 28, 2026: $0.93Sep 29, 2026: $0.9423Sep 30, 2026: $0.92Oct 1, 2026: $0.941Oct 2, 2026: $0.9817Oct 5, 2026: $0.9372Oct 6, 2026: $0.9575Oct 7, 2026: $0.93Oct 8, 2026: $0.9464Oct 9, 2026: $0.9755Oct 12, 2026: $0.91Oct 13, 2026: $0.9418Oct 14, 2026: $0.9466Oct 15, 2026: $0.90Oct 16, 2026: $0.915Oct 19, 2026: $0.89Oct 20, 2026: $0.9095Oct 21, 2026: $0.89Oct 22, 2026: $0.87Oct 23, 2026: $0.8726Oct 26, 2026: $0.88Oct 27, 2026: $0.883Oct 28, 2026: $0.90Oct 29, 2026: $0.875Oct 30, 2026: $0.872Nov 2, 2026: $0.891Nov 3, 2026: $0.88Nov 4, 2026: $0.861Nov 5, 2026: $0.85Nov 6, 2026: $0.8598Nov 9, 2026: $0.855Nov 10, 2026: $0.855Nov 11, 2026: $0.8474Nov 12, 2026: $0.855Nov 13, 2026: $0.8676
Aug 13, 2026Low $0.8474 · High $1.04Nov 13, 2026
Nov 13, 2025: $1.18Nov 14, 2025: $1.18Nov 17, 2025: $1.15Nov 18, 2025: $1.20Nov 19, 2025: $1.13Nov 20, 2025: $1.13Nov 21, 2025: $1.08Nov 24, 2025: $1.10Nov 25, 2025: $1.21Nov 26, 2025: $1.15Nov 28, 2025: $1.27Dec 1, 2025: $1.18Dec 2, 2025: $1.13Dec 3, 2025: $1.14Dec 4, 2025: $1.16Dec 5, 2025: $1.11Dec 8, 2025: $1.07Dec 9, 2025: $1.08Dec 10, 2025: $1.07Dec 11, 2025: $1.08Dec 12, 2025: $1.08Dec 15, 2025: $1.05Dec 16, 2025: $1.05Dec 17, 2025: $1.11Dec 18, 2025: $1.06Dec 19, 2025: $1.07Dec 22, 2025: $1.15Dec 23, 2025: $1.17Dec 24, 2025: $1.14Dec 26, 2025: $1.13Dec 29, 2025: $1.13Dec 30, 2025: $1.13Dec 31, 2025: $1.11Jan 2, 2026: $1.15Jan 5, 2026: $1.14Jan 6, 2026: $1.15Jan 7, 2026: $1.09Jan 8, 2026: $1.15Jan 9, 2026: $1.10Jan 12, 2026: $1.14Jan 13, 2026: $1.14Jan 14, 2026: $1.15Jan 15, 2026: $1.15Jan 16, 2026: $1.17Jan 20, 2026: $1.06Jan 21, 2026: $1.07Jan 22, 2026: $1.10Jan 23, 2026: $1.11Jan 26, 2026: $1.10Jan 27, 2026: $1.17Jan 28, 2026: $1.14Jan 29, 2026: $1.16Jan 30, 2026: $1.10Feb 2, 2026: $1.02Feb 3, 2026: $1.05Feb 4, 2026: $1.08Feb 5, 2026: $0.988Feb 6, 2026: $1.01Feb 9, 2026: $1.02Feb 10, 2026: $1.03Feb 11, 2026: $1.02Feb 12, 2026: $0.99Feb 13, 2026: $0.98Feb 17, 2026: $0.932Feb 18, 2026: $0.999Feb 19, 2026: $1.09Feb 20, 2026: $1.01Feb 23, 2026: $1.04Feb 24, 2026: $1.01Feb 25, 2026: $1.01Feb 26, 2026: $1.05Feb 27, 2026: $1.14Mar 2, 2026: $1.29Mar 3, 2026: $1.17Mar 4, 2026: $1.20Mar 5, 2026: $1.28Mar 6, 2026: $1.22Mar 9, 2026: $1.09Mar 10, 2026: $1.01Mar 11, 2026: $1.10Mar 12, 2026: $1.14Mar 13, 2026: $1.13Mar 16, 2026: $1.05Mar 17, 2026: $1.06Mar 18, 2026: $1.13Mar 19, 2026: $1.18Mar 20, 2026: $1.19Mar 23, 2026: $1.16Mar 24, 2026: $1.16Mar 25, 2026: $1.17Mar 26, 2026: $1.16Mar 27, 2026: $1.17Mar 30, 2026: $1.17Mar 31, 2026: $1.08Apr 1, 2026: $1.08Apr 2, 2026: $1.10Apr 6, 2026: $1.15Apr 7, 2026: $1.13Apr 8, 2026: $1.08Apr 9, 2026: $1.03Apr 10, 2026: $0.99Apr 13, 2026: $1.04Apr 14, 2026: $1.05Apr 15, 2026: $1.09Apr 16, 2026: $1.12Apr 17, 2026: $1.10Apr 20, 2026: $1.15Apr 21, 2026: $1.17Apr 22, 2026: $1.14Apr 23, 2026: $1.15Apr 24, 2026: $1.14Apr 27, 2026: $1.11Apr 28, 2026: $1.15Apr 29, 2026: $1.14Apr 30, 2026: $1.13May 1, 2026: $1.13May 4, 2026: $1.14May 5, 2026: $1.15May 6, 2026: $1.11May 7, 2026: $1.11May 8, 2026: $1.10May 11, 2026: $1.10May 12, 2026: $1.13May 13, 2026: $1.10May 14, 2026: $1.12May 15, 2026: $1.12May 18, 2026: $1.15May 19, 2026: $1.15May 20, 2026: $1.13May 21, 2026: $1.10May 22, 2026: $1.11May 26, 2026: $1.08May 27, 2026: $1.08May 28, 2026: $1.05May 29, 2026: $1.04Jun 1, 2026: $1.11Jun 2, 2026: $1.08Jun 3, 2026: $1.09Jun 4, 2026: $1.09Jun 5, 2026: $1.07Jun 8, 2026: $1.05Jun 9, 2026: $1.03Jun 10, 2026: $1.06Jun 11, 2026: $1.07Jun 12, 2026: $1.07Jun 15, 2026: $1.05Jun 16, 2026: $1.03Jun 17, 2026: $1.02Jun 18, 2026: $1.00Jun 22, 2026: $1.02Jun 23, 2026: $1.03Jun 24, 2026: $1.04Jun 25, 2026: $1.03Jun 26, 2026: $1.03Jun 29, 2026: $1.03Jun 30, 2026: $1.01Jul 1, 2026: $1.02Jul 2, 2026: $1.01Jul 6, 2026: $0.9801Jul 7, 2026: $1.00Jul 8, 2026: $1.05Jul 9, 2026: $1.05Jul 10, 2026: $1.03Jul 13, 2026: $1.06Jul 14, 2026: $1.03Jul 15, 2026: $1.04Jul 16, 2026: $1.06Jul 17, 2026: $1.05Jul 20, 2026: $1.02Jul 21, 2026: $1.03Jul 22, 2026: $1.03Jul 23, 2026: $1.06Jul 24, 2026: $1.07Jul 27, 2026: $1.02Jul 28, 2026: $0.95Jul 29, 2026: $0.9857Jul 30, 2026: $0.964Jul 31, 2026: $1.03Aug 3, 2026: $1.03Aug 4, 2026: $1.02Aug 5, 2026: $0.9917Aug 6, 2026: $1.01Aug 7, 2026: $0.98Aug 10, 2026: $0.962Aug 11, 2026: $0.9701Aug 12, 2026: $0.9601Aug 13, 2026: $0.9602Aug 14, 2026: $0.966Aug 17, 2026: $0.96Aug 18, 2026: $0.9602Aug 19, 2026: $0.9676Aug 20, 2026: $0.97Aug 21, 2026: $0.9853Aug 24, 2026: $0.9723Aug 25, 2026: $0.955Aug 26, 2026: $0.968Aug 27, 2026: $0.955Aug 28, 2026: $0.9852Aug 31, 2026: $0.958Sep 1, 2026: $0.9851Sep 2, 2026: $0.965Sep 3, 2026: $0.97Sep 4, 2026: $0.955Sep 8, 2026: $1.01Sep 9, 2026: $1.00Sep 10, 2026: $1.02Sep 11, 2026: $1.04Sep 14, 2026: $1.03Sep 15, 2026: $1.03Sep 16, 2026: $1.00Sep 17, 2026: $1.03Sep 18, 2026: $0.99Sep 21, 2026: $0.97Sep 22, 2026: $0.9702Sep 23, 2026: $0.99Sep 24, 2026: $0.97Sep 25, 2026: $0.9412Sep 28, 2026: $0.93Sep 29, 2026: $0.9423Sep 30, 2026: $0.92Oct 1, 2026: $0.941Oct 2, 2026: $0.9817Oct 5, 2026: $0.9372Oct 6, 2026: $0.9575Oct 7, 2026: $0.93Oct 8, 2026: $0.9464Oct 9, 2026: $0.9755Oct 12, 2026: $0.91Oct 13, 2026: $0.9418Oct 14, 2026: $0.9466Oct 15, 2026: $0.90Oct 16, 2026: $0.915Oct 19, 2026: $0.89Oct 20, 2026: $0.9095Oct 21, 2026: $0.89Oct 22, 2026: $0.87Oct 23, 2026: $0.8726Oct 26, 2026: $0.88Oct 27, 2026: $0.883Oct 28, 2026: $0.90Oct 29, 2026: $0.875Oct 30, 2026: $0.872Nov 2, 2026: $0.891Nov 3, 2026: $0.88Nov 4, 2026: $0.861Nov 5, 2026: $0.85Nov 6, 2026: $0.8598Nov 9, 2026: $0.855Nov 10, 2026: $0.855Nov 11, 2026: $0.8474Nov 12, 2026: $0.855Nov 13, 2026: $0.8676
Nov 13, 2025Low $0.8474 · High $1.29Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.