Latest 10-Q

What changed in Borealis Foods Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Borealis Foods Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of BRLSW, not of the company’s common stock

$0.0156$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $0.0351Oct 14, 2026: $0.0351Oct 15, 2026: $0.0351Oct 16, 2026: $0.0351Oct 19, 2026: $0.0351Oct 20, 2026: $0.0351Oct 21, 2026: $0.0351Oct 22, 2026: $0.0271Oct 23, 2026: $0.0249Oct 26, 2026: $0.0212Oct 27, 2026: $0.0214Oct 28, 2026: $0.0214Oct 29, 2026: $0.0214Oct 30, 2026: $0.0151Nov 2, 2026: $0.0154Nov 3, 2026: $0.0154Nov 4, 2026: $0.0153Nov 5, 2026: $0.0153Nov 6, 2026: $0.0153Nov 9, 2026: $0.0176Nov 10, 2026: $0.0156Nov 11, 2026: $0.0156Nov 12, 2026: $0.0156Nov 13, 2026: $0.0156
Oct 13, 2026Low $0.0151 · High $0.0351Nov 13, 2026
Aug 13, 2026: $0.0256Aug 14, 2026: $0.0256Aug 17, 2026: $0.0256Aug 18, 2026: $0.0261Aug 19, 2026: $0.036Aug 20, 2026: $0.0519Aug 21, 2026: $0.0498Aug 24, 2026: $0.0519Aug 25, 2026: $0.0519Aug 26, 2026: $0.0519Aug 27, 2026: $0.0519Aug 28, 2026: $0.0304Aug 31, 2026: $0.0599Sep 1, 2026: $0.0306Sep 2, 2026: $0.0308Sep 3, 2026: $0.0466Sep 4, 2026: $0.0466Sep 8, 2026: $0.0454Sep 9, 2026: $0.0454Sep 10, 2026: $0.0307Sep 11, 2026: $0.0596Sep 14, 2026: $0.0596Sep 15, 2026: $0.0596Sep 16, 2026: $0.0596Sep 17, 2026: $0.0596Sep 18, 2026: $0.0596Sep 21, 2026: $0.0596Sep 22, 2026: $0.0596Sep 23, 2026: $0.0596Sep 24, 2026: $0.0596Sep 25, 2026: $0.0596Sep 28, 2026: $0.0401Sep 29, 2026: $0.0401Sep 30, 2026: $0.0401Oct 1, 2026: $0.0311Oct 2, 2026: $0.0311Oct 5, 2026: $0.0583Oct 6, 2026: $0.0579Oct 7, 2026: $0.0579Oct 8, 2026: $0.0579Oct 9, 2026: $0.0351Oct 12, 2026: $0.0351Oct 13, 2026: $0.0351Oct 14, 2026: $0.0351Oct 15, 2026: $0.0351Oct 16, 2026: $0.0351Oct 19, 2026: $0.0351Oct 20, 2026: $0.0351Oct 21, 2026: $0.0351Oct 22, 2026: $0.0271Oct 23, 2026: $0.0249Oct 26, 2026: $0.0212Oct 27, 2026: $0.0214Oct 28, 2026: $0.0214Oct 29, 2026: $0.0214Oct 30, 2026: $0.0151Nov 2, 2026: $0.0154Nov 3, 2026: $0.0154Nov 4, 2026: $0.0153Nov 5, 2026: $0.0153Nov 6, 2026: $0.0153Nov 9, 2026: $0.0176Nov 10, 2026: $0.0156Nov 11, 2026: $0.0156Nov 12, 2026: $0.0156Nov 13, 2026: $0.0156
Aug 13, 2026Low $0.0151 · High $0.0599Nov 13, 2026
Nov 13, 2025: $0.07Nov 14, 2025: $0.07Nov 17, 2025: $0.0673Nov 18, 2025: $0.0706Nov 19, 2025: $0.071Nov 20, 2025: $0.0644Nov 21, 2025: $0.0644Nov 24, 2025: $0.06Nov 25, 2025: $0.06Nov 26, 2025: $0.06Nov 28, 2025: $0.0638Dec 1, 2025: $0.0638Dec 2, 2025: $0.0638Dec 3, 2025: $0.0638Dec 4, 2025: $0.065Dec 5, 2025: $0.065Dec 8, 2025: $0.0551Dec 9, 2025: $0.0551Dec 10, 2025: $0.055Dec 11, 2025: $0.055Dec 12, 2025: $0.0511Dec 15, 2025: $0.055Dec 16, 2025: $0.0525Dec 17, 2025: $0.0525Dec 18, 2025: $0.0523Dec 19, 2025: $0.0525Dec 22, 2025: $0.0525Dec 23, 2025: $0.0525Dec 24, 2025: $0.0525Dec 26, 2025: $0.0523Dec 29, 2025: $0.0525Dec 30, 2025: $0.0509Dec 31, 2025: $0.0501Jan 2, 2026: $0.0501Jan 5, 2026: $0.0501Jan 6, 2026: $0.0501Jan 7, 2026: $0.0501Jan 8, 2026: $0.0501Jan 9, 2026: $0.0501Jan 12, 2026: $0.0501Jan 13, 2026: $0.0475Jan 14, 2026: $0.0475Jan 15, 2026: $0.0475Jan 16, 2026: $0.0525Jan 20, 2026: $0.0475Jan 21, 2026: $0.0476Jan 23, 2026: $0.0475Jan 26, 2026: $0.0475Jan 27, 2026: $0.0475Jan 28, 2026: $0.0475Jan 29, 2026: $0.0475Jan 30, 2026: $0.0475Feb 2, 2026: $0.0475Feb 3, 2026: $0.0475Feb 4, 2026: $0.0475Feb 5, 2026: $0.0468Feb 6, 2026: $0.0474Feb 9, 2026: $0.07Feb 10, 2026: $0.08Feb 11, 2026: $0.07Feb 12, 2026: $0.0601Feb 13, 2026: $0.0601Feb 17, 2026: $0.06Feb 18, 2026: $0.0524Feb 19, 2026: $0.0511Feb 20, 2026: $0.0511Feb 23, 2026: $0.0557Feb 24, 2026: $0.0732Feb 25, 2026: $0.0732Feb 26, 2026: $0.0571Feb 27, 2026: $0.051Mar 2, 2026: $0.0595Mar 3, 2026: $0.0601Mar 4, 2026: $0.0664Mar 5, 2026: $0.0579Mar 6, 2026: $0.0602Mar 9, 2026: $0.0658Mar 10, 2026: $0.0658Mar 11, 2026: $0.0658Mar 12, 2026: $0.0658Mar 13, 2026: $0.0658Mar 16, 2026: $0.0658Mar 17, 2026: $0.0658Mar 18, 2026: $0.058Mar 19, 2026: $0.058Mar 20, 2026: $0.0665Mar 23, 2026: $0.0665Mar 24, 2026: $0.0665Mar 25, 2026: $0.0665Mar 26, 2026: $0.0665Mar 27, 2026: $0.0665Mar 30, 2026: $0.0598Mar 31, 2026: $0.0775Apr 1, 2026: $0.0586Apr 2, 2026: $0.0586Apr 6, 2026: $0.0579Apr 7, 2026: $0.0579Apr 8, 2026: $0.0578Apr 9, 2026: $0.0578Apr 10, 2026: $0.0578Apr 13, 2026: $0.0578Apr 14, 2026: $0.0578Apr 15, 2026: $0.0524Apr 16, 2026: $0.035Apr 17, 2026: $0.0374Apr 20, 2026: $0.0374Apr 21, 2026: $0.0374Apr 22, 2026: $0.0374Apr 23, 2026: $0.0374Apr 24, 2026: $0.036Apr 27, 2026: $0.0301Apr 28, 2026: $0.0301Apr 29, 2026: $0.0799Apr 30, 2026: $0.0601May 1, 2026: $0.06May 4, 2026: $0.067May 5, 2026: $0.067May 6, 2026: $0.0515May 7, 2026: $0.0515May 8, 2026: $0.0515May 11, 2026: $0.0515May 12, 2026: $0.0515May 13, 2026: $0.0515May 14, 2026: $0.0515May 15, 2026: $0.0515May 18, 2026: $0.0515May 19, 2026: $0.0634May 20, 2026: $0.0634May 21, 2026: $0.0634May 22, 2026: $0.0543May 26, 2026: $0.0543May 27, 2026: $0.0624May 28, 2026: $0.0547May 29, 2026: $0.0547Jun 1, 2026: $0.0547Jun 2, 2026: $0.0471Jun 3, 2026: $0.0499Jun 4, 2026: $0.0499Jun 5, 2026: $0.0499Jun 8, 2026: $0.0499Jun 9, 2026: $0.0499Jun 10, 2026: $0.0499Jun 11, 2026: $0.0499Jun 12, 2026: $0.0499Jun 15, 2026: $0.0499Jun 16, 2026: $0.0499Jun 17, 2026: $0.0499Jun 18, 2026: $0.0499Jun 22, 2026: $0.0361Jun 23, 2026: $0.0353Jun 24, 2026: $0.0353Jun 25, 2026: $0.0542Jun 26, 2026: $0.047Jun 29, 2026: $0.047Jun 30, 2026: $0.047Jul 1, 2026: $0.0355Jul 2, 2026: $0.0569Jul 6, 2026: $0.0369Jul 7, 2026: $0.0351Jul 8, 2026: $0.0351Jul 9, 2026: $0.039Jul 10, 2026: $0.039Jul 13, 2026: $0.029Jul 14, 2026: $0.0287Jul 15, 2026: $0.0255Jul 16, 2026: $0.0255Jul 17, 2026: $0.0499Jul 20, 2026: $0.0499Jul 21, 2026: $0.0499Jul 22, 2026: $0.0375Jul 23, 2026: $0.0375Jul 24, 2026: $0.0375Jul 27, 2026: $0.0375Jul 28, 2026: $0.0449Jul 29, 2026: $0.0276Jul 30, 2026: $0.035Jul 31, 2026: $0.035Aug 3, 2026: $0.035Aug 4, 2026: $0.035Aug 5, 2026: $0.035Aug 6, 2026: $0.0444Aug 7, 2026: $0.0444Aug 10, 2026: $0.0399Aug 11, 2026: $0.0256Aug 12, 2026: $0.0256Aug 13, 2026: $0.0256Aug 14, 2026: $0.0256Aug 17, 2026: $0.0256Aug 18, 2026: $0.0261Aug 19, 2026: $0.036Aug 20, 2026: $0.0519Aug 21, 2026: $0.0498Aug 24, 2026: $0.0519Aug 25, 2026: $0.0519Aug 26, 2026: $0.0519Aug 27, 2026: $0.0519Aug 28, 2026: $0.0304Aug 31, 2026: $0.0599Sep 1, 2026: $0.0306Sep 2, 2026: $0.0308Sep 3, 2026: $0.0466Sep 4, 2026: $0.0466Sep 8, 2026: $0.0454Sep 9, 2026: $0.0454Sep 10, 2026: $0.0307Sep 11, 2026: $0.0596Sep 14, 2026: $0.0596Sep 15, 2026: $0.0596Sep 16, 2026: $0.0596Sep 17, 2026: $0.0596Sep 18, 2026: $0.0596Sep 21, 2026: $0.0596Sep 22, 2026: $0.0596Sep 23, 2026: $0.0596Sep 24, 2026: $0.0596Sep 25, 2026: $0.0596Sep 28, 2026: $0.0401Sep 29, 2026: $0.0401Sep 30, 2026: $0.0401Oct 1, 2026: $0.0311Oct 2, 2026: $0.0311Oct 5, 2026: $0.0583Oct 6, 2026: $0.0579Oct 7, 2026: $0.0579Oct 8, 2026: $0.0579Oct 9, 2026: $0.0351Oct 12, 2026: $0.0351Oct 13, 2026: $0.0351Oct 14, 2026: $0.0351Oct 15, 2026: $0.0351Oct 16, 2026: $0.0351Oct 19, 2026: $0.0351Oct 20, 2026: $0.0351Oct 21, 2026: $0.0351Oct 22, 2026: $0.0271Oct 23, 2026: $0.0249Oct 26, 2026: $0.0212Oct 27, 2026: $0.0214Oct 28, 2026: $0.0214Oct 29, 2026: $0.0214Oct 30, 2026: $0.0151Nov 2, 2026: $0.0154Nov 3, 2026: $0.0154Nov 4, 2026: $0.0153Nov 5, 2026: $0.0153Nov 6, 2026: $0.0153Nov 9, 2026: $0.0176Nov 10, 2026: $0.0156Nov 11, 2026: $0.0156Nov 12, 2026: $0.0156Nov 13, 2026: $0.0156
Nov 13, 2025Low $0.0151 · High $0.08Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.