Latest 10-Q

What changed in Borealis Foods Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Borealis Foods Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.96+$0.01 (+1.05%) Nov 13 close
Oct 13, 2026: $1.13Oct 14, 2026: $1.09Oct 15, 2026: $1.09Oct 16, 2026: $1.05Oct 19, 2026: $1.06Oct 20, 2026: $0.92Oct 21, 2026: $1.17Oct 22, 2026: $1.04Oct 23, 2026: $0.98Oct 26, 2026: $1.13Oct 27, 2026: $1.12Oct 28, 2026: $1.07Oct 29, 2026: $1.09Oct 30, 2026: $1.14Nov 2, 2026: $1.17Nov 3, 2026: $1.11Nov 4, 2026: $1.15Nov 5, 2026: $1.12Nov 6, 2026: $0.906Nov 9, 2026: $1.00Nov 10, 2026: $0.95Nov 11, 2026: $1.03Nov 12, 2026: $0.95Nov 13, 2026: $0.96
Oct 13, 2026Low $0.906 · High $1.17Nov 13, 2026
Aug 13, 2026: $0.80Aug 14, 2026: $0.856Aug 17, 2026: $0.872Aug 18, 2026: $0.8899Aug 19, 2026: $0.912Aug 20, 2026: $1.75Aug 21, 2026: $1.85Aug 24, 2026: $1.76Aug 25, 2026: $1.28Aug 26, 2026: $1.25Aug 27, 2026: $1.11Aug 28, 2026: $1.06Aug 31, 2026: $1.18Sep 1, 2026: $1.14Sep 2, 2026: $1.17Sep 3, 2026: $1.21Sep 4, 2026: $1.31Sep 8, 2026: $1.34Sep 9, 2026: $1.38Sep 10, 2026: $1.43Sep 11, 2026: $1.40Sep 14, 2026: $1.40Sep 15, 2026: $1.34Sep 16, 2026: $1.34Sep 17, 2026: $1.39Sep 18, 2026: $1.37Sep 21, 2026: $1.30Sep 22, 2026: $1.31Sep 23, 2026: $1.30Sep 24, 2026: $1.34Sep 25, 2026: $1.39Sep 28, 2026: $1.28Sep 29, 2026: $1.30Sep 30, 2026: $1.29Oct 1, 2026: $1.29Oct 2, 2026: $1.21Oct 5, 2026: $1.22Oct 6, 2026: $1.23Oct 7, 2026: $1.19Oct 8, 2026: $0.9605Oct 9, 2026: $0.96Oct 12, 2026: $0.916Oct 13, 2026: $1.13Oct 14, 2026: $1.09Oct 15, 2026: $1.09Oct 16, 2026: $1.05Oct 19, 2026: $1.06Oct 20, 2026: $0.92Oct 21, 2026: $1.17Oct 22, 2026: $1.04Oct 23, 2026: $0.98Oct 26, 2026: $1.13Oct 27, 2026: $1.12Oct 28, 2026: $1.07Oct 29, 2026: $1.09Oct 30, 2026: $1.14Nov 2, 2026: $1.17Nov 3, 2026: $1.11Nov 4, 2026: $1.15Nov 5, 2026: $1.12Nov 6, 2026: $0.906Nov 9, 2026: $1.00Nov 10, 2026: $0.95Nov 11, 2026: $1.03Nov 12, 2026: $0.95Nov 13, 2026: $0.96
Aug 13, 2026Low $0.80 · High $1.85Nov 13, 2026
Nov 13, 2025: $3.48Nov 14, 2025: $3.20Nov 17, 2025: $3.27Nov 18, 2025: $3.09Nov 19, 2025: $2.98Nov 20, 2025: $2.09Nov 21, 2025: $1.80Nov 24, 2025: $1.82Nov 25, 2025: $1.80Nov 26, 2025: $1.83Nov 28, 2025: $1.84Dec 1, 2025: $1.82Dec 2, 2025: $1.87Dec 3, 2025: $1.89Dec 4, 2025: $1.85Dec 5, 2025: $1.89Dec 8, 2025: $1.89Dec 9, 2025: $1.89Dec 10, 2025: $1.91Dec 11, 2025: $1.94Dec 12, 2025: $1.90Dec 15, 2025: $1.89Dec 16, 2025: $1.89Dec 17, 2025: $1.84Dec 18, 2025: $1.78Dec 19, 2025: $1.82Dec 22, 2025: $1.69Dec 23, 2025: $1.66Dec 24, 2025: $1.68Dec 26, 2025: $1.62Dec 29, 2025: $1.61Dec 30, 2025: $2.05Dec 31, 2025: $2.00Jan 2, 2026: $1.77Jan 5, 2026: $1.87Jan 6, 2026: $1.75Jan 7, 2026: $1.65Jan 8, 2026: $1.59Jan 9, 2026: $1.62Jan 12, 2026: $1.42Jan 13, 2026: $1.36Jan 14, 2026: $1.18Jan 15, 2026: $1.10Jan 16, 2026: $1.04Jan 20, 2026: $0.9799Jan 21, 2026: $1.18Jan 22, 2026: $1.12Jan 23, 2026: $0.9755Jan 26, 2026: $0.97Jan 27, 2026: $1.10Jan 28, 2026: $1.01Jan 29, 2026: $0.966Jan 30, 2026: $0.9515Feb 2, 2026: $0.9964Feb 3, 2026: $0.90Feb 4, 2026: $0.9079Feb 5, 2026: $0.8508Feb 6, 2026: $0.653Feb 9, 2026: $1.53Feb 10, 2026: $1.90Feb 11, 2026: $1.54Feb 12, 2026: $1.50Feb 13, 2026: $1.62Feb 17, 2026: $1.33Feb 18, 2026: $1.35Feb 19, 2026: $1.34Feb 20, 2026: $1.60Feb 23, 2026: $1.57Feb 24, 2026: $1.87Feb 25, 2026: $1.62Feb 26, 2026: $1.55Feb 27, 2026: $1.65Mar 2, 2026: $1.70Mar 3, 2026: $1.62Mar 4, 2026: $1.64Mar 5, 2026: $1.75Mar 6, 2026: $1.69Mar 9, 2026: $1.65Mar 10, 2026: $1.68Mar 11, 2026: $1.67Mar 12, 2026: $1.68Mar 13, 2026: $1.62Mar 16, 2026: $1.59Mar 17, 2026: $1.67Mar 18, 2026: $1.60Mar 19, 2026: $1.60Mar 20, 2026: $1.60Mar 23, 2026: $1.58Mar 24, 2026: $1.50Mar 25, 2026: $1.57Mar 26, 2026: $1.49Mar 27, 2026: $1.39Mar 30, 2026: $1.43Mar 31, 2026: $1.42Apr 1, 2026: $1.40Apr 2, 2026: $1.40Apr 6, 2026: $1.41Apr 7, 2026: $1.45Apr 8, 2026: $1.45Apr 9, 2026: $1.51Apr 10, 2026: $1.45Apr 13, 2026: $1.11Apr 14, 2026: $0.94Apr 15, 2026: $0.93Apr 16, 2026: $0.9371Apr 17, 2026: $0.94Apr 20, 2026: $0.93Apr 21, 2026: $0.9297Apr 22, 2026: $0.895Apr 23, 2026: $0.91Apr 24, 2026: $0.9101Apr 27, 2026: $1.13Apr 28, 2026: $1.13Apr 29, 2026: $1.89Apr 30, 2026: $1.66May 1, 2026: $1.66May 4, 2026: $1.57May 5, 2026: $1.60May 6, 2026: $1.50May 7, 2026: $1.54May 8, 2026: $1.46May 11, 2026: $1.31May 12, 2026: $1.30May 13, 2026: $1.33May 14, 2026: $1.35May 15, 2026: $1.38May 18, 2026: $1.39May 19, 2026: $1.41May 20, 2026: $1.39May 21, 2026: $1.39May 22, 2026: $1.43May 26, 2026: $1.43May 27, 2026: $1.44May 28, 2026: $1.45May 29, 2026: $1.48Jun 1, 2026: $1.47Jun 2, 2026: $1.53Jun 3, 2026: $1.54Jun 4, 2026: $1.59Jun 5, 2026: $1.57Jun 8, 2026: $1.51Jun 9, 2026: $1.53Jun 10, 2026: $1.51Jun 11, 2026: $1.39Jun 12, 2026: $1.41Jun 15, 2026: $1.41Jun 16, 2026: $1.16Jun 17, 2026: $1.35Jun 18, 2026: $1.31Jun 22, 2026: $1.31Jun 23, 2026: $1.33Jun 24, 2026: $1.36Jun 25, 2026: $1.44Jun 26, 2026: $1.50Jun 29, 2026: $1.50Jun 30, 2026: $1.55Jul 1, 2026: $1.59Jul 2, 2026: $1.30Jul 6, 2026: $1.09Jul 7, 2026: $1.07Jul 8, 2026: $1.05Jul 9, 2026: $0.9582Jul 10, 2026: $1.03Jul 13, 2026: $0.9579Jul 14, 2026: $1.00Jul 15, 2026: $0.9038Jul 16, 2026: $0.85Jul 17, 2026: $0.8501Jul 20, 2026: $0.83Jul 21, 2026: $0.8882Jul 22, 2026: $0.858Jul 23, 2026: $0.8651Jul 24, 2026: $0.935Jul 27, 2026: $0.915Jul 28, 2026: $0.82Jul 29, 2026: $0.77Jul 30, 2026: $0.836Jul 31, 2026: $0.78Aug 3, 2026: $0.9549Aug 4, 2026: $0.9175Aug 5, 2026: $0.8721Aug 6, 2026: $0.821Aug 7, 2026: $0.92Aug 10, 2026: $0.8878Aug 11, 2026: $0.8792Aug 12, 2026: $0.841Aug 13, 2026: $0.80Aug 14, 2026: $0.856Aug 17, 2026: $0.872Aug 18, 2026: $0.8899Aug 19, 2026: $0.912Aug 20, 2026: $1.75Aug 21, 2026: $1.85Aug 24, 2026: $1.76Aug 25, 2026: $1.28Aug 26, 2026: $1.25Aug 27, 2026: $1.11Aug 28, 2026: $1.06Aug 31, 2026: $1.18Sep 1, 2026: $1.14Sep 2, 2026: $1.17Sep 3, 2026: $1.21Sep 4, 2026: $1.31Sep 8, 2026: $1.34Sep 9, 2026: $1.38Sep 10, 2026: $1.43Sep 11, 2026: $1.40Sep 14, 2026: $1.40Sep 15, 2026: $1.34Sep 16, 2026: $1.34Sep 17, 2026: $1.39Sep 18, 2026: $1.37Sep 21, 2026: $1.30Sep 22, 2026: $1.31Sep 23, 2026: $1.30Sep 24, 2026: $1.34Sep 25, 2026: $1.39Sep 28, 2026: $1.28Sep 29, 2026: $1.30Sep 30, 2026: $1.29Oct 1, 2026: $1.29Oct 2, 2026: $1.21Oct 5, 2026: $1.22Oct 6, 2026: $1.23Oct 7, 2026: $1.19Oct 8, 2026: $0.9605Oct 9, 2026: $0.96Oct 12, 2026: $0.916Oct 13, 2026: $1.13Oct 14, 2026: $1.09Oct 15, 2026: $1.09Oct 16, 2026: $1.05Oct 19, 2026: $1.06Oct 20, 2026: $0.92Oct 21, 2026: $1.17Oct 22, 2026: $1.04Oct 23, 2026: $0.98Oct 26, 2026: $1.13Oct 27, 2026: $1.12Oct 28, 2026: $1.07Oct 29, 2026: $1.09Oct 30, 2026: $1.14Nov 2, 2026: $1.17Nov 3, 2026: $1.11Nov 4, 2026: $1.15Nov 5, 2026: $1.12Nov 6, 2026: $0.906Nov 9, 2026: $1.00Nov 10, 2026: $0.95Nov 11, 2026: $1.03Nov 12, 2026: $0.95Nov 13, 2026: $0.96
Nov 13, 2025Low $0.653 · High $3.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.