Latest 10-Q

What changed in Bragg Gaming Group Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bragg Gaming Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.64−$0.04 (−6.24%) Nov 13 close
Oct 13, 2026: $1.21Oct 14, 2026: $1.16Oct 15, 2026: $1.22Oct 16, 2026: $1.25Oct 19, 2026: $1.16Oct 20, 2026: $1.16Oct 21, 2026: $1.12Oct 22, 2026: $1.10Oct 23, 2026: $1.09Oct 26, 2026: $1.08Oct 27, 2026: $1.07Oct 28, 2026: $1.07Oct 29, 2026: $1.02Oct 30, 2026: $0.95Nov 2, 2026: $0.9069Nov 3, 2026: $0.9032Nov 4, 2026: $0.9315Nov 5, 2026: $0.815Nov 6, 2026: $0.7675Nov 9, 2026: $0.69Nov 10, 2026: $0.6925Nov 11, 2026: $0.669Nov 12, 2026: $0.6826Nov 13, 2026: $0.64
Oct 13, 2026Low $0.64 · High $1.25Nov 13, 2026
Aug 13, 2026: $1.50Aug 14, 2026: $1.53Aug 17, 2026: $1.46Aug 18, 2026: $1.45Aug 19, 2026: $1.47Aug 20, 2026: $1.44Aug 21, 2026: $1.51Aug 24, 2026: $1.48Aug 25, 2026: $1.45Aug 26, 2026: $1.46Aug 27, 2026: $1.44Aug 28, 2026: $1.46Aug 31, 2026: $1.38Sep 1, 2026: $1.31Sep 2, 2026: $1.36Sep 3, 2026: $1.34Sep 4, 2026: $1.34Sep 8, 2026: $1.30Sep 9, 2026: $1.34Sep 10, 2026: $1.31Sep 11, 2026: $1.34Sep 14, 2026: $1.35Sep 15, 2026: $1.38Sep 16, 2026: $1.45Sep 17, 2026: $1.48Sep 18, 2026: $1.48Sep 21, 2026: $1.43Sep 22, 2026: $1.42Sep 23, 2026: $1.42Sep 24, 2026: $1.38Sep 25, 2026: $1.38Sep 28, 2026: $1.36Sep 29, 2026: $1.26Sep 30, 2026: $1.25Oct 1, 2026: $1.16Oct 2, 2026: $1.20Oct 5, 2026: $1.16Oct 6, 2026: $1.17Oct 7, 2026: $1.14Oct 8, 2026: $1.12Oct 9, 2026: $1.16Oct 12, 2026: $1.15Oct 13, 2026: $1.21Oct 14, 2026: $1.16Oct 15, 2026: $1.22Oct 16, 2026: $1.25Oct 19, 2026: $1.16Oct 20, 2026: $1.16Oct 21, 2026: $1.12Oct 22, 2026: $1.10Oct 23, 2026: $1.09Oct 26, 2026: $1.08Oct 27, 2026: $1.07Oct 28, 2026: $1.07Oct 29, 2026: $1.02Oct 30, 2026: $0.95Nov 2, 2026: $0.9069Nov 3, 2026: $0.9032Nov 4, 2026: $0.9315Nov 5, 2026: $0.815Nov 6, 2026: $0.7675Nov 9, 2026: $0.69Nov 10, 2026: $0.6925Nov 11, 2026: $0.669Nov 12, 2026: $0.6826Nov 13, 2026: $0.64
Aug 13, 2026Low $0.64 · High $1.53Nov 13, 2026
Nov 13, 2025: $2.44Nov 14, 2025: $2.15Nov 17, 2025: $2.15Nov 18, 2025: $2.15Nov 19, 2025: $2.10Nov 20, 2025: $2.14Nov 21, 2025: $2.15Nov 24, 2025: $2.10Nov 25, 2025: $2.18Nov 26, 2025: $2.15Nov 28, 2025: $2.26Dec 1, 2025: $2.20Dec 2, 2025: $2.20Dec 3, 2025: $2.18Dec 4, 2025: $2.18Dec 5, 2025: $2.25Dec 8, 2025: $2.19Dec 9, 2025: $2.18Dec 10, 2025: $2.16Dec 11, 2025: $2.19Dec 12, 2025: $2.26Dec 15, 2025: $2.22Dec 16, 2025: $2.29Dec 17, 2025: $2.23Dec 18, 2025: $2.21Dec 19, 2025: $2.18Dec 22, 2025: $2.16Dec 23, 2025: $2.13Dec 24, 2025: $2.13Dec 26, 2025: $1.95Dec 29, 2025: $1.99Dec 30, 2025: $2.05Dec 31, 2025: $2.10Jan 2, 2026: $2.11Jan 5, 2026: $2.15Jan 6, 2026: $2.12Jan 7, 2026: $2.18Jan 8, 2026: $2.23Jan 9, 2026: $2.59Jan 12, 2026: $2.54Jan 13, 2026: $2.56Jan 14, 2026: $2.45Jan 15, 2026: $2.35Jan 16, 2026: $2.29Jan 20, 2026: $2.25Jan 21, 2026: $2.27Jan 22, 2026: $2.27Jan 23, 2026: $2.24Jan 26, 2026: $2.20Jan 27, 2026: $2.23Jan 28, 2026: $2.20Jan 29, 2026: $2.22Jan 30, 2026: $2.16Feb 2, 2026: $2.17Feb 3, 2026: $2.05Feb 4, 2026: $2.06Feb 5, 2026: $1.89Feb 6, 2026: $1.90Feb 9, 2026: $1.89Feb 10, 2026: $1.99Feb 11, 2026: $1.94Feb 12, 2026: $1.85Feb 13, 2026: $1.92Feb 17, 2026: $1.85Feb 18, 2026: $1.82Feb 19, 2026: $1.76Feb 20, 2026: $1.73Feb 23, 2026: $1.68Feb 24, 2026: $1.63Feb 25, 2026: $1.66Feb 26, 2026: $1.64Feb 27, 2026: $1.68Mar 2, 2026: $1.69Mar 3, 2026: $1.61Mar 4, 2026: $1.57Mar 5, 2026: $1.60Mar 6, 2026: $1.61Mar 9, 2026: $1.53Mar 10, 2026: $1.52Mar 11, 2026: $1.53Mar 12, 2026: $1.52Mar 13, 2026: $1.50Mar 16, 2026: $1.52Mar 17, 2026: $1.56Mar 18, 2026: $1.70Mar 19, 2026: $2.00Mar 20, 2026: $2.10Mar 23, 2026: $1.99Mar 24, 2026: $2.04Mar 25, 2026: $2.03Mar 26, 2026: $1.98Mar 27, 2026: $1.84Mar 30, 2026: $1.67Mar 31, 2026: $1.72Apr 1, 2026: $1.86Apr 2, 2026: $1.84Apr 6, 2026: $1.83Apr 7, 2026: $1.74Apr 8, 2026: $1.74Apr 9, 2026: $1.79Apr 10, 2026: $1.79Apr 13, 2026: $1.88Apr 14, 2026: $1.85Apr 15, 2026: $1.87Apr 16, 2026: $1.90Apr 17, 2026: $2.08Apr 20, 2026: $2.03Apr 21, 2026: $2.04Apr 22, 2026: $2.03Apr 23, 2026: $1.97Apr 24, 2026: $1.95Apr 27, 2026: $1.92Apr 28, 2026: $1.95Apr 29, 2026: $1.99Apr 30, 2026: $2.04May 1, 2026: $2.02May 4, 2026: $2.11May 5, 2026: $2.05May 6, 2026: $2.10May 7, 2026: $2.22May 8, 2026: $2.15May 11, 2026: $2.20May 12, 2026: $2.07May 13, 2026: $2.12May 14, 2026: $1.81May 15, 2026: $1.64May 18, 2026: $1.72May 19, 2026: $1.64May 20, 2026: $1.76May 21, 2026: $1.66May 22, 2026: $1.65May 26, 2026: $1.79May 27, 2026: $1.69May 28, 2026: $1.69May 29, 2026: $1.73Jun 1, 2026: $1.73Jun 2, 2026: $1.75Jun 3, 2026: $1.76Jun 4, 2026: $1.72Jun 5, 2026: $1.62Jun 8, 2026: $1.70Jun 9, 2026: $1.69Jun 10, 2026: $1.65Jun 11, 2026: $1.68Jun 12, 2026: $1.63Jun 15, 2026: $1.64Jun 16, 2026: $1.67Jun 17, 2026: $1.71Jun 18, 2026: $1.73Jun 22, 2026: $1.70Jun 23, 2026: $1.68Jun 24, 2026: $1.70Jun 25, 2026: $1.68Jun 26, 2026: $1.75Jun 29, 2026: $1.72Jun 30, 2026: $1.72Jul 1, 2026: $1.72Jul 2, 2026: $1.75Jul 6, 2026: $1.81Jul 7, 2026: $1.83Jul 8, 2026: $1.83Jul 9, 2026: $1.85Jul 10, 2026: $2.01Jul 13, 2026: $1.81Jul 14, 2026: $1.74Jul 15, 2026: $1.77Jul 16, 2026: $1.72Jul 17, 2026: $1.70Jul 20, 2026: $1.63Jul 21, 2026: $1.52Jul 22, 2026: $1.68Jul 23, 2026: $1.61Jul 24, 2026: $1.63Jul 27, 2026: $1.56Jul 28, 2026: $1.62Jul 29, 2026: $1.60Jul 30, 2026: $1.65Jul 31, 2026: $1.64Aug 3, 2026: $1.66Aug 4, 2026: $1.68Aug 5, 2026: $1.70Aug 6, 2026: $1.63Aug 7, 2026: $1.68Aug 10, 2026: $1.66Aug 11, 2026: $1.64Aug 12, 2026: $1.79Aug 13, 2026: $1.50Aug 14, 2026: $1.53Aug 17, 2026: $1.46Aug 18, 2026: $1.45Aug 19, 2026: $1.47Aug 20, 2026: $1.44Aug 21, 2026: $1.51Aug 24, 2026: $1.48Aug 25, 2026: $1.45Aug 26, 2026: $1.46Aug 27, 2026: $1.44Aug 28, 2026: $1.46Aug 31, 2026: $1.38Sep 1, 2026: $1.31Sep 2, 2026: $1.36Sep 3, 2026: $1.34Sep 4, 2026: $1.34Sep 8, 2026: $1.30Sep 9, 2026: $1.34Sep 10, 2026: $1.31Sep 11, 2026: $1.34Sep 14, 2026: $1.35Sep 15, 2026: $1.38Sep 16, 2026: $1.45Sep 17, 2026: $1.48Sep 18, 2026: $1.48Sep 21, 2026: $1.43Sep 22, 2026: $1.42Sep 23, 2026: $1.42Sep 24, 2026: $1.38Sep 25, 2026: $1.38Sep 28, 2026: $1.36Sep 29, 2026: $1.26Sep 30, 2026: $1.25Oct 1, 2026: $1.16Oct 2, 2026: $1.20Oct 5, 2026: $1.16Oct 6, 2026: $1.17Oct 7, 2026: $1.14Oct 8, 2026: $1.12Oct 9, 2026: $1.16Oct 12, 2026: $1.15Oct 13, 2026: $1.21Oct 14, 2026: $1.16Oct 15, 2026: $1.22Oct 16, 2026: $1.25Oct 19, 2026: $1.16Oct 20, 2026: $1.16Oct 21, 2026: $1.12Oct 22, 2026: $1.10Oct 23, 2026: $1.09Oct 26, 2026: $1.08Oct 27, 2026: $1.07Oct 28, 2026: $1.07Oct 29, 2026: $1.02Oct 30, 2026: $0.95Nov 2, 2026: $0.9069Nov 3, 2026: $0.9032Nov 4, 2026: $0.9315Nov 5, 2026: $0.815Nov 6, 2026: $0.7675Nov 9, 2026: $0.69Nov 10, 2026: $0.6925Nov 11, 2026: $0.669Nov 12, 2026: $0.6826Nov 13, 2026: $0.64
Nov 13, 2025Low $0.64 · High $2.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.