Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of BOIL, not of the company’s common stock

$18.52−$1.24 (−6.28%) Nov 13 close
Oct 13, 2026: $22.99Oct 14, 2026: $22.65Oct 15, 2026: $22.02Oct 16, 2026: $20.12Oct 19, 2026: $19.85Oct 20, 2026: $19.80Oct 21, 2026: $18.43Oct 22, 2026: $18.08Oct 23, 2026: $17.50Oct 26, 2026: $17.85Oct 27, 2026: $17.45Oct 28, 2026: $17.07Oct 29, 2026: $16.15Oct 30, 2026: $16.11Nov 2, 2026: $16.02Nov 3, 2026: $16.40Nov 4, 2026: $16.61Nov 5, 2026: $16.49Nov 6, 2026: $16.75Nov 9, 2026: $18.50Nov 10, 2026: $18.97Nov 11, 2026: $19.08Nov 12, 2026: $19.76Nov 13, 2026: $18.52
Oct 13, 2026Low $16.02 · High $22.99Nov 13, 2026
Aug 13, 2026: $19.61Aug 14, 2026: $19.35Aug 17, 2026: $18.68Aug 18, 2026: $19.62Aug 19, 2026: $19.19Aug 20, 2026: $18.95Aug 21, 2026: $19.03Aug 24, 2026: $19.56Aug 25, 2026: $19.73Aug 26, 2026: $20.31Aug 27, 2026: $20.45Aug 28, 2026: $19.96Aug 31, 2026: $20.37Sep 1, 2026: $20.58Sep 2, 2026: $21.22Sep 3, 2026: $20.12Sep 4, 2026: $20.39Sep 8, 2026: $20.03Sep 9, 2026: $18.93Sep 10, 2026: $19.28Sep 11, 2026: $19.26Sep 14, 2026: $19.90Sep 15, 2026: $20.42Sep 16, 2026: $19.73Sep 17, 2026: $19.64Sep 18, 2026: $20.02Sep 21, 2026: $19.47Sep 22, 2026: $21.64Sep 23, 2026: $21.72Sep 24, 2026: $24.44Sep 25, 2026: $22.66Sep 28, 2026: $21.25Sep 29, 2026: $19.63Sep 30, 2026: $19.63Oct 1, 2026: $18.84Oct 2, 2026: $19.91Oct 5, 2026: $20.26Oct 6, 2026: $20.92Oct 7, 2026: $22.14Oct 8, 2026: $21.41Oct 9, 2026: $22.16Oct 12, 2026: $21.85Oct 13, 2026: $22.99Oct 14, 2026: $22.65Oct 15, 2026: $22.02Oct 16, 2026: $20.12Oct 19, 2026: $19.85Oct 20, 2026: $19.80Oct 21, 2026: $18.43Oct 22, 2026: $18.08Oct 23, 2026: $17.50Oct 26, 2026: $17.85Oct 27, 2026: $17.45Oct 28, 2026: $17.07Oct 29, 2026: $16.15Oct 30, 2026: $16.11Nov 2, 2026: $16.02Nov 3, 2026: $16.40Nov 4, 2026: $16.61Nov 5, 2026: $16.49Nov 6, 2026: $16.75Nov 9, 2026: $18.50Nov 10, 2026: $18.97Nov 11, 2026: $19.08Nov 12, 2026: $19.76Nov 13, 2026: $18.52
Aug 13, 2026Low $16.02 · High $24.44Nov 13, 2026
Nov 13, 2025: $72.46Nov 14, 2025: $70.04Nov 17, 2025: $65.72Nov 18, 2025: $66.78Nov 19, 2025: $71.22Nov 20, 2025: $68.46Nov 21, 2025: $70.64Nov 24, 2025: $68.40Nov 25, 2025: $62.86Nov 26, 2025: $66.72Nov 28, 2025: $71.28Dec 1, 2025: $75.72Dec 2, 2025: $73.10Dec 3, 2025: $78.22Dec 4, 2025: $80.22Dec 5, 2025: $87.24Dec 8, 2025: $73.14Dec 9, 2025: $65.28Dec 10, 2025: $66.22Dec 11, 2025: $59.88Dec 12, 2025: $54.24Dec 15, 2025: $52.18Dec 16, 2025: $50.20Dec 17, 2025: $53.14Dec 18, 2025: $47.52Dec 19, 2025: $47.90Dec 22, 2025: $43.76Dec 23, 2025: $50.22Dec 24, 2025: $47.74Dec 26, 2025: $50.38Dec 29, 2025: $51.62Dec 30, 2025: $51.86Dec 31, 2025: $45.80Jan 2, 2026: $43.20Jan 5, 2026: $38.42Jan 6, 2026: $37.38Jan 7, 2026: $39.54Jan 8, 2026: $36.44Jan 9, 2026: $31.46Jan 12, 2026: $36.00Jan 13, 2026: $37.20Jan 14, 2026: $32.94Jan 15, 2026: $32.26Jan 16, 2026: $32.84Jan 20, 2026: $44.88Jan 21, 2026: $54.00Jan 22, 2026: $52.30Jan 23, 2026: $56.60Jan 26, 2026: $63.58Jan 27, 2026: $62.34Jan 28, 2026: $60.86Jan 29, 2026: $65.24Jan 30, 2026: $81.34Feb 2, 2026: $40.24Feb 3, 2026: $42.16Feb 4, 2026: $45.34Feb 5, 2026: $45.70Feb 6, 2026: $44.06Feb 9, 2026: $37.18Feb 10, 2026: $36.94Feb 11, 2026: $37.94Feb 12, 2026: $38.02Feb 13, 2026: $37.94Feb 17, 2026: $34.96Feb 18, 2026: $34.80Feb 19, 2026: $34.56Feb 20, 2026: $35.68Feb 23, 2026: $34.12Feb 24, 2026: $32.44Feb 25, 2026: $33.24Feb 26, 2026: $32.20Feb 27, 2026: $32.88Mar 2, 2026: $35.56Mar 3, 2026: $37.18Mar 4, 2026: $34.10Mar 5, 2026: $35.58Mar 6, 2026: $39.70Mar 9, 2026: $36.80Mar 10, 2026: $36.46Mar 11, 2026: $39.94Mar 12, 2026: $40.60Mar 13, 2026: $38.10Mar 16, 2026: $35.42Mar 17, 2026: $35.20Mar 18, 2026: $37.98Mar 19, 2026: $37.22Mar 20, 2026: $36.30Mar 23, 2026: $32.36Mar 24, 2026: $32.42Mar 25, 2026: $33.10Mar 26, 2026: $32.90Mar 27, 2026: $35.38Mar 30, 2026: $32.00Mar 31, 2026: $32.24Apr 1, 2026: $30.52Apr 2, 2026: $30.20Apr 6, 2026: $30.30Apr 7, 2026: $31.20Apr 8, 2026: $28.72Apr 9, 2026: $27.74Apr 10, 2026: $27.44Apr 13, 2026: $27.04Apr 14, 2026: $26.44Apr 15, 2026: $26.30Apr 16, 2026: $26.96Apr 17, 2026: $27.14Apr 20, 2026: $27.10Apr 21, 2026: $27.48Apr 22, 2026: $27.52Apr 23, 2026: $25.78Apr 24, 2026: $25.10Apr 27, 2026: $25.80Apr 28, 2026: $25.12Apr 29, 2026: $24.28Apr 30, 2026: $25.92May 1, 2026: $26.60May 4, 2026: $27.68May 5, 2026: $26.16May 6, 2026: $25.18May 7, 2026: $25.84May 8, 2026: $25.28May 11, 2026: $27.40May 12, 2026: $26.00May 13, 2026: $26.12May 14, 2026: $26.82May 15, 2026: $27.36May 18, 2026: $28.42May 19, 2026: $30.16May 20, 2026: $28.12May 21, 2026: $27.34May 22, 2026: $25.48May 26, 2026: $25.34May 27, 2026: $26.52May 28, 2026: $29.91May 29, 2026: $30.03Jun 1, 2026: $28.10Jun 2, 2026: $27.76Jun 3, 2026: $28.96Jun 4, 2026: $30.92Jun 5, 2026: $28.62Jun 8, 2026: $27.22Jun 9, 2026: $27.26Jun 10, 2026: $27.90Jun 11, 2026: $26.11Jun 12, 2026: $26.76Jun 15, 2026: $26.81Jun 16, 2026: $28.33Jun 17, 2026: $27.55Jun 18, 2026: $28.31Jun 22, 2026: $28.36Jun 23, 2026: $27.00Jun 24, 2026: $28.12Jun 25, 2026: $28.15Jun 26, 2026: $28.66Jun 29, 2026: $26.44Jun 30, 2026: $27.44Jul 1, 2026: $26.48Jul 2, 2026: $26.44Jul 6, 2026: $26.65Jul 7, 2026: $27.30Jul 8, 2026: $26.77Jul 9, 2026: $23.68Jul 10, 2026: $22.68Jul 13, 2026: $21.86Jul 14, 2026: $22.33Jul 15, 2026: $22.60Jul 16, 2026: $22.00Jul 17, 2026: $22.41Jul 20, 2026: $21.51Jul 21, 2026: $21.96Jul 22, 2026: $22.85Jul 23, 2026: $22.90Jul 24, 2026: $22.59Jul 27, 2026: $20.74Jul 28, 2026: $19.47Jul 29, 2026: $19.94Jul 30, 2026: $20.27Jul 31, 2026: $20.52Aug 3, 2026: $20.69Aug 4, 2026: $19.29Aug 5, 2026: $19.19Aug 6, 2026: $18.74Aug 7, 2026: $19.12Aug 10, 2026: $20.71Aug 11, 2026: $20.45Aug 12, 2026: $20.73Aug 13, 2026: $19.61Aug 14, 2026: $19.35Aug 17, 2026: $18.68Aug 18, 2026: $19.62Aug 19, 2026: $19.19Aug 20, 2026: $18.95Aug 21, 2026: $19.03Aug 24, 2026: $19.56Aug 25, 2026: $19.73Aug 26, 2026: $20.31Aug 27, 2026: $20.45Aug 28, 2026: $19.96Aug 31, 2026: $20.37Sep 1, 2026: $20.58Sep 2, 2026: $21.22Sep 3, 2026: $20.12Sep 4, 2026: $20.39Sep 8, 2026: $20.03Sep 9, 2026: $18.93Sep 10, 2026: $19.28Sep 11, 2026: $19.26Sep 14, 2026: $19.90Sep 15, 2026: $20.42Sep 16, 2026: $19.73Sep 17, 2026: $19.64Sep 18, 2026: $20.02Sep 21, 2026: $19.47Sep 22, 2026: $21.64Sep 23, 2026: $21.72Sep 24, 2026: $24.44Sep 25, 2026: $22.66Sep 28, 2026: $21.25Sep 29, 2026: $19.63Sep 30, 2026: $19.63Oct 1, 2026: $18.84Oct 2, 2026: $19.91Oct 5, 2026: $20.26Oct 6, 2026: $20.92Oct 7, 2026: $22.14Oct 8, 2026: $21.41Oct 9, 2026: $22.16Oct 12, 2026: $21.85Oct 13, 2026: $22.99Oct 14, 2026: $22.65Oct 15, 2026: $22.02Oct 16, 2026: $20.12Oct 19, 2026: $19.85Oct 20, 2026: $19.80Oct 21, 2026: $18.43Oct 22, 2026: $18.08Oct 23, 2026: $17.50Oct 26, 2026: $17.85Oct 27, 2026: $17.45Oct 28, 2026: $17.07Oct 29, 2026: $16.15Oct 30, 2026: $16.11Nov 2, 2026: $16.02Nov 3, 2026: $16.40Nov 4, 2026: $16.61Nov 5, 2026: $16.49Nov 6, 2026: $16.75Nov 9, 2026: $18.50Nov 10, 2026: $18.97Nov 11, 2026: $19.08Nov 12, 2026: $19.76Nov 13, 2026: $18.52
Nov 13, 2025Low $16.02 · High $87.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-2 on May 28, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.