Latest 10-Q

What changed in The Bank of New York Mellon Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in The Bank of New York Mellon Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
BANK NEW YORK MELLON CORP
read from scan
PurchaseApr 27, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
BANK OF NEW YORK MELLON CORP UNSOLICITED
read from scan
PurchaseMar 12, 2026$15,001 - $50,000May 8, 2026White House report ↗
Arjun Mody
Deputy Commissioner, Social Security Administration
The Bank of New York Mellon Corporation (BK)SaleJan 30, 2026$1,001 - $15,000Feb 27, 2026OGE Form 278-T ↗
All 3 trades in BNYFree to read. Amounts are ranges.

Lobbying

What The Bank of New York Mellon Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$180.0K · — in 12 mo

What The Bank of New York Mellon Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$2.0M$4.0M$6.0M2023 · Lobbying: $02023 · Federal contracts: $4,971,51620232024 · Lobbying: $60,0002024 · Federal contracts: $020242025 · Lobbying: $02025 · Federal contracts: $020252026 YTD · Lobbying: $180,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of The Bank of New York Mellon Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$180.0K2Financial institutions and securitiesTreasury———$246.5K—
2025———————$149.0K—
2024$60.0K1TaxationTreasury———$187.0K—
2023————$5.0M1Pension Benefit Guaranty Corporation$122.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at The Bank of New York Mellon Corporation

18 hires

Lobbyists for The Bank of New York Mellon Corporation who say they once worked in Congress or the executive branch.

Capitol Hires at The Bank of New York Mellon Corporation
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Andrew LewinDennis Moore (House)
Member office · House
Leg Asst/DirBGR Government Affairs
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 3 filings
Andrew LewinMax Sandlin (House)
Member office · House
Leg Asst/DirBGR Government Affairs
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 3 filings
Andrew LewinRichard Gephardt (House)
Member office · House
InternBGR Government Affairs
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 3 filings
Matt HoffmannVitter (House)
Member office · House
St. Asst., LC, Sen. LCBGR Government Affairs
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 3 filings
Matt HoffmannPaul D. Ryan
Member office · Republican-WI
Budget AnalystBGR Government Affairs
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 3 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at The Bank of New York Mellon Corporation

188 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to The Bank of New York Mellon Corporation by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $145,000The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at The Bank of New York Mellon Corporation by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3273027
2024 Q4242624
2025 Q1323232
2025 Q2848484
2025 Q3212121
2025 Q4272827
2026 Q1455245
2026 Q29510095
Most common job titles at The Bank of New York Mellon Corporation
Senior Associate, Data Scientist24$145,000
Vice President, Full-Stack Engineer15$153,000
Senior Vice President, Full-Stack Engineer14$186,203
Vice President, Model Risk Management9$105,000
Vice President, Back-End Engineer6$145,673

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

FHA lending at The Bank of New York Mellon Corporation

1 dataset

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to The Bank of New York Mellon Corporation.

Apartment and care-home loans

Holds $19.5M. All holders and servicers

FHA multifamily and care-home loans held or serviced by The Bank of New York Mellon Corporation
NameRoleActive loansBalanceThe balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.Insured in the last five years
The Bank of New York MellonHolder1$19.5M—

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. Totals only; no borrowers.

Bank financials at The Bank of New York Mellon Corporation

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks The Bank of New York Mellon Corporation owns, from FDIC call reports

US bank subsidiaries Q2 2026: $457B in assets, $399B in deposits (88.4% uninsured), commercial real estate 8.6% of loans, common equity Tier 1 ratio 15.5%. 4 banks: BANK OF NEW YORK MELLON; BNY MELLON NATIONAL ASSN; BANK OF NY MELLON TR CO NA.

Last 8 quarters

Bank financials of The Bank of New York Mellon Corporation by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$457B$399B88.35%8.63%0.12%0.05%-0.01%15.54%
Q1 2026$500B$446B89.74%7.28%0.19%0.08%-0.06%15.41%
Q4 2025$414B$359B85.78%9.49%0.27%0.24%-0.02%17.14%
Q3 2025$399B$345B84.94%10.17%0.19%0.28%0.04%17.07%
Q2 2025$430B$373B86.24%10.94%0.35%0.29%0.04%18.30%
Q1 2025$388B$336B86.78%10.84%0.15%0.39%0.07%18.12%
Q4 2024$368B$317B88.24%10.57%0.19%0.32%0.21%16.97%
Q3 2024$380B$325B89.15%10.90%0.31%0.39%0.07%17.76%

By loan type, Q2 2026

Past-due loans and charge-offs of The Bank of New York Mellon Corporation's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$10.4B0.22%0.30%-0.04%
Commercial real estate$5.6B0.05%0.00%0.00%
Commercial and industrial$2.0B0.00%0.00%0.00%
Other consumer$70M40.00%0.00%0.00%

Against Q2 2025: uninsured share +2.12 pp; commercial real estate share of loans -2.31 pp; past due, all loans -0.23 pp; past due, commercial real estate -2.29 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Consumer complaints at The Bank of New York Mellon Corporation

Jul–Sep 2026

Complaints to the CFPB about The Bank of New York Mellon Corporation: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 29 complaints. 93% were answered in time; 0% of the 29 closed ended with monetary or non-monetary relief.

Complaints by month

0102030Oct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 5 complaintsJan 25 · Complaints: 17 complaintsJan 25Feb 25 · Complaints: 17 complaintsMar 25 · Complaints: 10 complaintsApr 25 · Complaints: 10 complaintsApr 25May 25 · Complaints: 10 complaintsJun 25 · Complaints: 7 complaintsJul 25 · Complaints: 15 complaintsJul 25Aug 25 · Complaints: 16 complaintsSep 25 · Complaints: 17 complaintsOct 25 · Complaints: 21 complaintsOct 25Nov 25 · Complaints: 16 complaintsDec 25 · Complaints: 15 complaintsJan 26 · Complaints: 12 complaintsJan 26Feb 26 · Complaints: 5 complaintsMar 26 · Complaints: 6 complaintsApr 26 · Complaints: 12 complaintsApr 26May 26 · Complaints: 7 complaintsJun 26 · Complaints: 9 complaintsJul 26 · Complaints: 13 complaintsJul 26Aug 26 · Complaints: 4 complaintsSep 26 · Complaints: 12 complaints

By product, Jul–Sep 2026

Complaints about The Bank of New York Mellon Corporation by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Checking or savings account1655%9—94%0%
Money transfer, virtual currency, or money service621%17—83%0%
Mortgage310%15—100%0%
Credit reporting or other personal consumer reports27%1—100%0%
Debt collection27%3—100%0%

Biggest issues

Most common issues in complaints about The Bank of New York Mellon Corporation
IssueComplaintsYear earlier
Managing an account
Checking or savings account
107
Problem with a lender or other company charging your account
Checking or savings account
62
Other transaction problem
Money transfer, virtual currency, or money service
48
Money was not available when promised
Money transfer, virtual currency, or money service
23
Identity theft protection or other monitoring services
Credit reporting or other personal consumer reports
10
Problem with a company's investigation into an existing problem
Credit reporting or other personal consumer reports
10
Attempts to collect debt not owed
Debt collection
13
Took or threatened to take negative or legal action
Debt collection
10

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$153.41+$0.62 (+0.41%) Nov 13 close
Oct 13, 2026: $141.03Oct 14, 2026: $137.64Oct 15, 2026: $142.09Oct 16, 2026: $143.30Oct 19, 2026: $142.44Oct 20, 2026: $144.25Oct 21, 2026: $145.85Oct 22, 2026: $145.32Oct 23, 2026: $145.27Oct 26, 2026: $147.18Oct 27, 2026: $147.58Oct 28, 2026: $148.59Oct 29, 2026: $149.37Oct 30, 2026: $147.11Nov 2, 2026: $147.78Nov 3, 2026: $149.31Nov 4, 2026: $152.72Nov 5, 2026: $147.49Nov 6, 2026: $147.72Nov 9, 2026: $151.23Nov 10, 2026: $151.14Nov 11, 2026: $152.69Nov 12, 2026: $152.79Nov 13, 2026: $153.41
Oct 13, 2026Low $137.64 · High $153.41Nov 13, 2026
Aug 13, 2026: $162.25Aug 14, 2026: $163.24Aug 17, 2026: $164.27Aug 18, 2026: $163.93Aug 19, 2026: $159.76Aug 20, 2026: $157.24Aug 21, 2026: $158.49Aug 24, 2026: $162.14Aug 25, 2026: $163.65Aug 26, 2026: $163.08Aug 27, 2026: $162.24Aug 28, 2026: $162.50Aug 31, 2026: $161.28Sep 1, 2026: $160.51Sep 2, 2026: $162.04Sep 3, 2026: $164.33Sep 4, 2026: $164.84Sep 8, 2026: $162.85Sep 9, 2026: $162.51Sep 10, 2026: $162.59Sep 11, 2026: $162.66Sep 14, 2026: $157.66Sep 15, 2026: $154.67Sep 16, 2026: $153.47Sep 17, 2026: $153.02Sep 18, 2026: $153.79Sep 21, 2026: $153.89Sep 22, 2026: $150.17Sep 23, 2026: $149.51Sep 24, 2026: $150.19Sep 25, 2026: $150.15Sep 28, 2026: $148.44Sep 29, 2026: $146.98Sep 30, 2026: $144.63Oct 1, 2026: $143.92Oct 2, 2026: $145.40Oct 5, 2026: $143.75Oct 6, 2026: $143.73Oct 7, 2026: $142.72Oct 8, 2026: $143.61Oct 9, 2026: $142.71Oct 12, 2026: $142.85Oct 13, 2026: $141.03Oct 14, 2026: $137.64Oct 15, 2026: $142.09Oct 16, 2026: $143.30Oct 19, 2026: $142.44Oct 20, 2026: $144.25Oct 21, 2026: $145.85Oct 22, 2026: $145.32Oct 23, 2026: $145.27Oct 26, 2026: $147.18Oct 27, 2026: $147.58Oct 28, 2026: $148.59Oct 29, 2026: $149.37Oct 30, 2026: $147.11Nov 2, 2026: $147.78Nov 3, 2026: $149.31Nov 4, 2026: $152.72Nov 5, 2026: $147.49Nov 6, 2026: $147.72Nov 9, 2026: $151.23Nov 10, 2026: $151.14Nov 11, 2026: $152.69Nov 12, 2026: $152.79Nov 13, 2026: $153.41
Aug 13, 2026Low $137.64 · High $164.84Nov 13, 2026
Nov 13, 2025: $111.04Nov 14, 2025: $110.48Nov 17, 2025: $106.77Nov 18, 2025: $107.50Nov 19, 2025: $107.51Nov 20, 2025: $106.46Nov 21, 2025: $106.43Nov 24, 2025: $108.07Nov 25, 2025: $109.13Nov 26, 2025: $111.39Nov 28, 2025: $112.10Dec 1, 2025: $111.81Dec 2, 2025: $112.08Dec 3, 2025: $113.09Dec 4, 2025: $113.95Dec 5, 2025: $114.02Dec 8, 2025: $114.44Dec 9, 2025: $115.93Dec 10, 2025: $118.38Dec 11, 2025: $118.68Dec 12, 2025: $117.03Dec 15, 2025: $116.96Dec 16, 2025: $114.35Dec 17, 2025: $113.56Dec 18, 2025: $114.45Dec 19, 2025: $115.84Dec 22, 2025: $117.26Dec 23, 2025: $117.22Dec 24, 2025: $118.22Dec 26, 2025: $117.47Dec 29, 2025: $117.47Dec 30, 2025: $116.87Dec 31, 2025: $116.09Jan 2, 2026: $117.04Jan 5, 2026: $121.04Jan 6, 2026: $121.31Jan 7, 2026: $120.45Jan 8, 2026: $120.05Jan 9, 2026: $119.04Jan 12, 2026: $120.66Jan 13, 2026: $122.93Jan 14, 2026: $124.59Jan 15, 2026: $123.97Jan 16, 2026: $121.33Jan 20, 2026: $120.68Jan 21, 2026: $119.76Jan 22, 2026: $120.18Jan 23, 2026: $117.61Jan 26, 2026: $119.02Jan 27, 2026: $118.87Jan 28, 2026: $118.90Jan 29, 2026: $121.49Jan 30, 2026: $119.92Feb 2, 2026: $121.61Feb 3, 2026: $119.32Feb 4, 2026: $121.32Feb 5, 2026: $120.51Feb 6, 2026: $124.32Feb 9, 2026: $127.61Feb 10, 2026: $126.45Feb 11, 2026: $121.70Feb 12, 2026: $114.91Feb 13, 2026: $117.74Feb 17, 2026: $118.80Feb 18, 2026: $119.49Feb 19, 2026: $118.16Feb 20, 2026: $118.19Feb 23, 2026: $115.54Feb 24, 2026: $116.55Feb 25, 2026: $120.31Feb 26, 2026: $121.61Feb 27, 2026: $119.10Mar 2, 2026: $119.47Mar 3, 2026: $117.95Mar 4, 2026: $118.39Mar 5, 2026: $116.71Mar 6, 2026: $115.23Mar 9, 2026: $115.10Mar 10, 2026: $115.42Mar 11, 2026: $117.12Mar 12, 2026: $117.12Mar 13, 2026: $116.17Mar 16, 2026: $115.38Mar 17, 2026: $116.12Mar 18, 2026: $114.66Mar 19, 2026: $114.90Mar 20, 2026: $114.94Mar 23, 2026: $116.36Mar 24, 2026: $117.90Mar 25, 2026: $117.99Mar 26, 2026: $116.65Mar 27, 2026: $114.66Mar 30, 2026: $115.18Mar 31, 2026: $118.63Apr 1, 2026: $120.97Apr 2, 2026: $122.13Apr 6, 2026: $123.63Apr 7, 2026: $124.62Apr 8, 2026: $127.94Apr 9, 2026: $128.58Apr 10, 2026: $127.56Apr 13, 2026: $129.15Apr 14, 2026: $130.51Apr 15, 2026: $131.96Apr 16, 2026: $134.84Apr 17, 2026: $135.10Apr 20, 2026: $135.37Apr 21, 2026: $137.92Apr 22, 2026: $135.88Apr 23, 2026: $135.42Apr 24, 2026: $134.05Apr 27, 2026: $134.47Apr 28, 2026: $133.54Apr 29, 2026: $132.27Apr 30, 2026: $134.37May 1, 2026: $133.78May 4, 2026: $131.88May 5, 2026: $132.36May 6, 2026: $133.64May 7, 2026: $130.69May 8, 2026: $130.50May 11, 2026: $132.49May 12, 2026: $133.44May 13, 2026: $134.99May 14, 2026: $135.98May 15, 2026: $135.02May 18, 2026: $136.58May 19, 2026: $136.32May 20, 2026: $137.16May 21, 2026: $138.98May 22, 2026: $139.15May 26, 2026: $141.05May 27, 2026: $139.74May 28, 2026: $140.56May 29, 2026: $139.43Jun 1, 2026: $142.59Jun 2, 2026: $141.28Jun 3, 2026: $140.57Jun 4, 2026: $144.02Jun 5, 2026: $142.39Jun 8, 2026: $141.78Jun 9, 2026: $143.25Jun 10, 2026: $139.75Jun 11, 2026: $142.09Jun 12, 2026: $143.98Jun 15, 2026: $142.50Jun 16, 2026: $144.45Jun 17, 2026: $146.07Jun 18, 2026: $143.63Jun 22, 2026: $146.44Jun 23, 2026: $147.29Jun 24, 2026: $143.56Jun 25, 2026: $145.43Jun 26, 2026: $143.56Jun 29, 2026: $143.80Jun 30, 2026: $144.61Jul 1, 2026: $146.02Jul 2, 2026: $146.62Jul 6, 2026: $149.96Jul 7, 2026: $152.91Jul 8, 2026: $150.14Jul 9, 2026: $152.26Jul 10, 2026: $151.92Jul 13, 2026: $151.27Jul 14, 2026: $154.50Jul 15, 2026: $162.35Jul 16, 2026: $160.86Jul 17, 2026: $157.13Jul 20, 2026: $156.93Jul 21, 2026: $158.89Jul 22, 2026: $160.39Jul 23, 2026: $160.11Jul 24, 2026: $158.91Jul 27, 2026: $157.77Jul 28, 2026: $156.49Jul 29, 2026: $152.50Jul 30, 2026: $156.08Jul 31, 2026: $156.33Aug 3, 2026: $156.20Aug 4, 2026: $156.82Aug 5, 2026: $158.74Aug 6, 2026: $158.82Aug 7, 2026: $157.61Aug 10, 2026: $159.43Aug 11, 2026: $160.32Aug 12, 2026: $162.93Aug 13, 2026: $162.25Aug 14, 2026: $163.24Aug 17, 2026: $164.27Aug 18, 2026: $163.93Aug 19, 2026: $159.76Aug 20, 2026: $157.24Aug 21, 2026: $158.49Aug 24, 2026: $162.14Aug 25, 2026: $163.65Aug 26, 2026: $163.08Aug 27, 2026: $162.24Aug 28, 2026: $162.50Aug 31, 2026: $161.28Sep 1, 2026: $160.51Sep 2, 2026: $162.04Sep 3, 2026: $164.33Sep 4, 2026: $164.84Sep 8, 2026: $162.85Sep 9, 2026: $162.51Sep 10, 2026: $162.59Sep 11, 2026: $162.66Sep 14, 2026: $157.66Sep 15, 2026: $154.67Sep 16, 2026: $153.47Sep 17, 2026: $153.02Sep 18, 2026: $153.79Sep 21, 2026: $153.89Sep 22, 2026: $150.17Sep 23, 2026: $149.51Sep 24, 2026: $150.19Sep 25, 2026: $150.15Sep 28, 2026: $148.44Sep 29, 2026: $146.98Sep 30, 2026: $144.63Oct 1, 2026: $143.92Oct 2, 2026: $145.40Oct 5, 2026: $143.75Oct 6, 2026: $143.73Oct 7, 2026: $142.72Oct 8, 2026: $143.61Oct 9, 2026: $142.71Oct 12, 2026: $142.85Oct 13, 2026: $141.03Oct 14, 2026: $137.64Oct 15, 2026: $142.09Oct 16, 2026: $143.30Oct 19, 2026: $142.44Oct 20, 2026: $144.25Oct 21, 2026: $145.85Oct 22, 2026: $145.32Oct 23, 2026: $145.27Oct 26, 2026: $147.18Oct 27, 2026: $147.58Oct 28, 2026: $148.59Oct 29, 2026: $149.37Oct 30, 2026: $147.11Nov 2, 2026: $147.78Nov 3, 2026: $149.31Nov 4, 2026: $152.72Nov 5, 2026: $147.49Nov 6, 2026: $147.72Nov 9, 2026: $151.23Nov 10, 2026: $151.14Nov 11, 2026: $152.69Nov 12, 2026: $152.79Nov 13, 2026: $153.41
Nov 13, 2025Low $106.43 · High $164.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.