Latest 10-Q

What changed in Bluerock Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Bluerock Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bluerock Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of BLRKU, not of the company’s common stock

$10.20+$0.02 (+0.20%) Nov 13 close
Oct 13, 2026: $10.23Oct 14, 2026: $10.23Oct 15, 2026: $10.17Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.15Oct 26, 2026: $10.15Oct 27, 2026: $10.15Oct 28, 2026: $10.15Oct 29, 2026: $10.15Oct 30, 2026: $10.15Nov 2, 2026: $10.18Nov 3, 2026: $10.18Nov 4, 2026: $10.18Nov 5, 2026: $10.17Nov 6, 2026: $10.18Nov 9, 2026: $10.15Nov 10, 2026: $10.15Nov 11, 2026: $10.16Nov 12, 2026: $10.18Nov 13, 2026: $10.20
Oct 13, 2026Low $10.15 · High $10.23Nov 13, 2026
Aug 13, 2026: $10.23Aug 14, 2026: $10.23Aug 17, 2026: $10.23Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $10.23Aug 21, 2026: $10.23Aug 24, 2026: $10.23Aug 25, 2026: $10.23Aug 26, 2026: $10.23Aug 27, 2026: $10.23Aug 28, 2026: $10.23Aug 31, 2026: $10.23Sep 1, 2026: $10.23Sep 2, 2026: $10.23Sep 3, 2026: $10.23Sep 4, 2026: $10.23Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.47Sep 15, 2026: $10.47Sep 16, 2026: $10.47Sep 17, 2026: $10.20Sep 18, 2026: $10.20Sep 21, 2026: $10.20Sep 22, 2026: $10.20Sep 23, 2026: $10.20Sep 24, 2026: $10.20Sep 25, 2026: $10.20Sep 28, 2026: $10.20Sep 29, 2026: $10.20Sep 30, 2026: $10.20Oct 1, 2026: $10.20Oct 2, 2026: $10.20Oct 5, 2026: $10.20Oct 6, 2026: $10.20Oct 7, 2026: $10.23Oct 8, 2026: $10.23Oct 9, 2026: $10.23Oct 12, 2026: $10.23Oct 13, 2026: $10.23Oct 14, 2026: $10.23Oct 15, 2026: $10.17Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.15Oct 26, 2026: $10.15Oct 27, 2026: $10.15Oct 28, 2026: $10.15Oct 29, 2026: $10.15Oct 30, 2026: $10.15Nov 2, 2026: $10.18Nov 3, 2026: $10.18Nov 4, 2026: $10.18Nov 5, 2026: $10.17Nov 6, 2026: $10.18Nov 9, 2026: $10.15Nov 10, 2026: $10.15Nov 11, 2026: $10.16Nov 12, 2026: $10.18Nov 13, 2026: $10.20
Aug 13, 2026Low $10.15 · High $10.47Nov 13, 2026
Dec 11, 2025: $10.00Dec 12, 2025: $9.99Dec 15, 2025: $10.01Dec 16, 2025: $9.99Dec 17, 2025: $10.00Dec 18, 2025: $10.01Dec 19, 2025: $10.01Dec 22, 2025: $10.00Dec 23, 2025: $10.00Dec 24, 2025: $10.02Dec 26, 2025: $10.01Dec 29, 2025: $10.01Dec 30, 2025: $10.01Dec 31, 2025: $10.00Jan 2, 2026: $10.01Jan 5, 2026: $10.01Jan 6, 2026: $10.00Jan 7, 2026: $9.99Jan 8, 2026: $10.01Jan 9, 2026: $10.01Jan 12, 2026: $10.01Jan 13, 2026: $10.00Jan 14, 2026: $10.01Jan 15, 2026: $10.01Jan 16, 2026: $10.00Jan 20, 2026: $10.00Jan 21, 2026: $10.01Jan 22, 2026: $10.00Jan 23, 2026: $10.02Jan 26, 2026: $9.98Jan 27, 2026: $10.03Jan 28, 2026: $10.02Jan 29, 2026: $10.04Jan 30, 2026: $10.03Feb 2, 2026: $10.04Feb 3, 2026: $10.01Feb 4, 2026: $10.01Feb 5, 2026: $10.03Feb 6, 2026: $10.03Feb 9, 2026: $10.02Feb 10, 2026: $10.00Feb 11, 2026: $10.00Feb 12, 2026: $9.98Feb 13, 2026: $9.98Feb 17, 2026: $9.98Feb 18, 2026: $9.98Feb 19, 2026: $9.98Feb 20, 2026: $9.98Feb 23, 2026: $10.03Feb 24, 2026: $10.03Feb 25, 2026: $10.03Feb 26, 2026: $9.99Feb 27, 2026: $10.01Mar 2, 2026: $10.05Mar 3, 2026: $10.05Mar 4, 2026: $10.01Mar 5, 2026: $10.04Mar 6, 2026: $10.04Mar 9, 2026: $10.04Mar 10, 2026: $10.04Mar 11, 2026: $10.01Mar 12, 2026: $10.01Mar 13, 2026: $10.01Mar 16, 2026: $10.01Mar 17, 2026: $10.05Mar 18, 2026: $10.05Mar 19, 2026: $10.05Mar 20, 2026: $10.05Mar 23, 2026: $10.05Mar 24, 2026: $10.05Mar 25, 2026: $10.05Mar 26, 2026: $10.05Mar 27, 2026: $10.05Mar 30, 2026: $10.03Mar 31, 2026: $10.03Apr 1, 2026: $10.05Apr 2, 2026: $10.05Apr 6, 2026: $10.02Apr 7, 2026: $10.04Apr 8, 2026: $10.04Apr 9, 2026: $10.04Apr 10, 2026: $10.04Apr 13, 2026: $10.04Apr 14, 2026: $10.04Apr 15, 2026: $10.04Apr 16, 2026: $10.02Apr 17, 2026: $10.02Apr 20, 2026: $10.02Apr 21, 2026: $10.02Apr 22, 2026: $10.02Apr 23, 2026: $10.02Apr 24, 2026: $10.02Apr 27, 2026: $10.02Apr 28, 2026: $10.02Apr 29, 2026: $10.02Apr 30, 2026: $10.02May 1, 2026: $10.02May 4, 2026: $10.02May 5, 2026: $10.02May 6, 2026: $10.02May 7, 2026: $10.02May 8, 2026: $10.02May 11, 2026: $10.02May 12, 2026: $10.02May 13, 2026: $10.02May 14, 2026: $10.03May 15, 2026: $10.02May 18, 2026: $10.02May 19, 2026: $10.02May 20, 2026: $10.02May 21, 2026: $10.02May 22, 2026: $10.02May 26, 2026: $10.02May 27, 2026: $10.02May 28, 2026: $10.05May 29, 2026: $10.05Jun 1, 2026: $10.05Jun 2, 2026: $10.09Jun 3, 2026: $10.09Jun 4, 2026: $10.07Jun 5, 2026: $10.07Jun 8, 2026: $10.07Jun 9, 2026: $10.07Jun 10, 2026: $10.09Jun 11, 2026: $10.09Jun 12, 2026: $10.09Jun 15, 2026: $10.09Jun 16, 2026: $10.09Jun 17, 2026: $10.07Jun 18, 2026: $10.07Jun 22, 2026: $10.09Jun 23, 2026: $10.09Jun 24, 2026: $10.09Jun 25, 2026: $10.11Jun 26, 2026: $10.11Jun 29, 2026: $10.11Jun 30, 2026: $10.11Jul 1, 2026: $10.11Jul 2, 2026: $10.11Jul 6, 2026: $10.11Jul 7, 2026: $10.17Jul 8, 2026: $10.17Jul 9, 2026: $10.17Jul 10, 2026: $10.17Jul 13, 2026: $10.17Jul 14, 2026: $10.17Jul 15, 2026: $10.17Jul 16, 2026: $10.17Jul 17, 2026: $10.17Jul 20, 2026: $10.17Jul 21, 2026: $10.09Jul 22, 2026: $10.09Jul 23, 2026: $10.09Jul 24, 2026: $10.20Jul 27, 2026: $10.20Jul 28, 2026: $10.23Jul 29, 2026: $10.23Jul 30, 2026: $10.23Jul 31, 2026: $10.23Aug 3, 2026: $10.30Aug 4, 2026: $10.26Aug 5, 2026: $10.26Aug 6, 2026: $10.23Aug 7, 2026: $10.23Aug 10, 2026: $10.23Aug 11, 2026: $10.23Aug 12, 2026: $10.23Aug 13, 2026: $10.23Aug 14, 2026: $10.23Aug 17, 2026: $10.23Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $10.23Aug 21, 2026: $10.23Aug 24, 2026: $10.23Aug 25, 2026: $10.23Aug 26, 2026: $10.23Aug 27, 2026: $10.23Aug 28, 2026: $10.23Aug 31, 2026: $10.23Sep 1, 2026: $10.23Sep 2, 2026: $10.23Sep 3, 2026: $10.23Sep 4, 2026: $10.23Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.47Sep 15, 2026: $10.47Sep 16, 2026: $10.47Sep 17, 2026: $10.20Sep 18, 2026: $10.20Sep 21, 2026: $10.20Sep 22, 2026: $10.20Sep 23, 2026: $10.20Sep 24, 2026: $10.20Sep 25, 2026: $10.20Sep 28, 2026: $10.20Sep 29, 2026: $10.20Sep 30, 2026: $10.20Oct 1, 2026: $10.20Oct 2, 2026: $10.20Oct 5, 2026: $10.20Oct 6, 2026: $10.20Oct 7, 2026: $10.23Oct 8, 2026: $10.23Oct 9, 2026: $10.23Oct 12, 2026: $10.23Oct 13, 2026: $10.23Oct 14, 2026: $10.23Oct 15, 2026: $10.17Oct 16, 2026: $10.17Oct 19, 2026: $10.17Oct 20, 2026: $10.17Oct 21, 2026: $10.17Oct 22, 2026: $10.17Oct 23, 2026: $10.15Oct 26, 2026: $10.15Oct 27, 2026: $10.15Oct 28, 2026: $10.15Oct 29, 2026: $10.15Oct 30, 2026: $10.15Nov 2, 2026: $10.18Nov 3, 2026: $10.18Nov 4, 2026: $10.18Nov 5, 2026: $10.17Nov 6, 2026: $10.18Nov 9, 2026: $10.15Nov 10, 2026: $10.15Nov 11, 2026: $10.16Nov 12, 2026: $10.18Nov 13, 2026: $10.20
Dec 11, 2025Low $9.98 · High $10.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.