Latest 10-Q

What changed in Bluerock Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Bluerock Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bluerock Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.16+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.14Oct 14, 2026: $10.13Oct 15, 2026: $10.09Oct 16, 2026: $10.09Oct 19, 2026: $10.09Oct 20, 2026: $10.09Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.11Oct 27, 2026: $10.10Oct 28, 2026: $10.12Oct 29, 2026: $10.13Oct 30, 2026: $10.13Nov 2, 2026: $10.12Nov 3, 2026: $10.13Nov 4, 2026: $10.13Nov 5, 2026: $10.13Nov 6, 2026: $10.13Nov 9, 2026: $10.13Nov 10, 2026: $10.14Nov 11, 2026: $10.15Nov 12, 2026: $10.15Nov 13, 2026: $10.16
Oct 13, 2026Low $10.09 · High $10.16Nov 13, 2026
Aug 13, 2026: $10.06Aug 14, 2026: $10.06Aug 17, 2026: $10.06Aug 18, 2026: $10.06Aug 19, 2026: $10.07Aug 20, 2026: $10.07Aug 21, 2026: $10.06Aug 24, 2026: $10.07Aug 25, 2026: $10.07Aug 26, 2026: $10.07Aug 27, 2026: $10.07Aug 28, 2026: $10.07Aug 31, 2026: $10.08Sep 1, 2026: $10.08Sep 2, 2026: $10.08Sep 3, 2026: $10.09Sep 4, 2026: $10.10Sep 8, 2026: $10.10Sep 9, 2026: $10.11Sep 10, 2026: $10.11Sep 11, 2026: $10.11Sep 14, 2026: $10.13Sep 15, 2026: $10.12Sep 16, 2026: $10.13Sep 17, 2026: $10.12Sep 18, 2026: $10.13Sep 21, 2026: $10.11Sep 22, 2026: $10.11Sep 23, 2026: $10.12Sep 24, 2026: $10.13Sep 25, 2026: $10.11Sep 28, 2026: $10.11Sep 29, 2026: $10.12Sep 30, 2026: $10.12Oct 1, 2026: $10.12Oct 2, 2026: $10.12Oct 5, 2026: $10.13Oct 6, 2026: $10.13Oct 7, 2026: $10.13Oct 8, 2026: $10.13Oct 9, 2026: $10.13Oct 12, 2026: $10.14Oct 13, 2026: $10.14Oct 14, 2026: $10.13Oct 15, 2026: $10.09Oct 16, 2026: $10.09Oct 19, 2026: $10.09Oct 20, 2026: $10.09Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.11Oct 27, 2026: $10.10Oct 28, 2026: $10.12Oct 29, 2026: $10.13Oct 30, 2026: $10.13Nov 2, 2026: $10.12Nov 3, 2026: $10.13Nov 4, 2026: $10.13Nov 5, 2026: $10.13Nov 6, 2026: $10.13Nov 9, 2026: $10.13Nov 10, 2026: $10.14Nov 11, 2026: $10.15Nov 12, 2026: $10.15Nov 13, 2026: $10.16
Aug 13, 2026Low $10.06 · High $10.16Nov 13, 2026
Feb 2, 2026: $9.95Feb 3, 2026: $9.90Feb 4, 2026: $9.90Feb 5, 2026: $9.90Feb 6, 2026: $9.90Feb 9, 2026: $9.91Feb 10, 2026: $9.91Feb 11, 2026: $9.90Feb 12, 2026: $9.89Feb 13, 2026: $9.89Feb 17, 2026: $9.91Feb 18, 2026: $9.90Feb 19, 2026: $9.88Feb 20, 2026: $9.88Feb 23, 2026: $9.88Feb 24, 2026: $9.88Feb 25, 2026: $9.88Feb 26, 2026: $9.88Feb 27, 2026: $9.88Mar 2, 2026: $9.88Mar 3, 2026: $9.88Mar 4, 2026: $9.88Mar 5, 2026: $9.88Mar 6, 2026: $9.88Mar 9, 2026: $9.90Mar 10, 2026: $9.89Mar 11, 2026: $9.88Mar 12, 2026: $9.90Mar 13, 2026: $9.90Mar 16, 2026: $9.90Mar 17, 2026: $9.88Mar 18, 2026: $9.88Mar 19, 2026: $9.88Mar 20, 2026: $9.88Mar 23, 2026: $9.88Mar 24, 2026: $9.89Mar 25, 2026: $9.89Mar 26, 2026: $9.90Mar 27, 2026: $9.91Mar 30, 2026: $9.92Mar 31, 2026: $9.90Apr 1, 2026: $9.90Apr 2, 2026: $9.90Apr 6, 2026: $9.90Apr 7, 2026: $9.90Apr 8, 2026: $9.89Apr 9, 2026: $9.90Apr 10, 2026: $9.90Apr 13, 2026: $9.91Apr 14, 2026: $9.91Apr 15, 2026: $9.91Apr 16, 2026: $9.91Apr 17, 2026: $9.91Apr 20, 2026: $9.94Apr 21, 2026: $9.91Apr 22, 2026: $9.92Apr 23, 2026: $9.93Apr 24, 2026: $9.93Apr 27, 2026: $9.93Apr 28, 2026: $9.94Apr 29, 2026: $9.95Apr 30, 2026: $9.93May 1, 2026: $9.93May 4, 2026: $9.93May 5, 2026: $9.93May 6, 2026: $9.93May 7, 2026: $9.93May 8, 2026: $9.93May 11, 2026: $9.94May 12, 2026: $9.94May 13, 2026: $9.94May 14, 2026: $9.94May 15, 2026: $9.96May 18, 2026: $9.95May 19, 2026: $9.95May 20, 2026: $9.95May 21, 2026: $9.95May 22, 2026: $9.95May 26, 2026: $9.96May 27, 2026: $9.96May 28, 2026: $9.96May 29, 2026: $9.97Jun 1, 2026: $9.97Jun 2, 2026: $10.00Jun 3, 2026: $9.98Jun 4, 2026: $9.98Jun 5, 2026: $9.98Jun 8, 2026: $9.98Jun 9, 2026: $9.98Jun 10, 2026: $9.98Jun 11, 2026: $9.99Jun 12, 2026: $9.97Jun 15, 2026: $9.97Jun 16, 2026: $9.97Jun 17, 2026: $9.97Jun 18, 2026: $9.97Jun 22, 2026: $9.97Jun 23, 2026: $9.99Jun 24, 2026: $9.99Jun 25, 2026: $9.99Jun 26, 2026: $9.99Jun 29, 2026: $9.99Jun 30, 2026: $9.98Jul 1, 2026: $9.99Jul 2, 2026: $9.99Jul 6, 2026: $10.00Jul 7, 2026: $10.00Jul 8, 2026: $10.00Jul 9, 2026: $10.04Jul 10, 2026: $10.04Jul 13, 2026: $10.04Jul 14, 2026: $10.03Jul 15, 2026: $10.02Jul 16, 2026: $10.02Jul 17, 2026: $10.03Jul 20, 2026: $10.03Jul 21, 2026: $10.01Jul 22, 2026: $10.01Jul 23, 2026: $10.01Jul 24, 2026: $10.10Jul 27, 2026: $10.10Jul 28, 2026: $10.10Jul 29, 2026: $10.07Jul 30, 2026: $10.11Jul 31, 2026: $10.12Aug 3, 2026: $10.05Aug 4, 2026: $10.06Aug 5, 2026: $10.06Aug 6, 2026: $10.06Aug 7, 2026: $10.08Aug 10, 2026: $10.07Aug 11, 2026: $10.07Aug 12, 2026: $10.06Aug 13, 2026: $10.06Aug 14, 2026: $10.06Aug 17, 2026: $10.06Aug 18, 2026: $10.06Aug 19, 2026: $10.07Aug 20, 2026: $10.07Aug 21, 2026: $10.06Aug 24, 2026: $10.07Aug 25, 2026: $10.07Aug 26, 2026: $10.07Aug 27, 2026: $10.07Aug 28, 2026: $10.07Aug 31, 2026: $10.08Sep 1, 2026: $10.08Sep 2, 2026: $10.08Sep 3, 2026: $10.09Sep 4, 2026: $10.10Sep 8, 2026: $10.10Sep 9, 2026: $10.11Sep 10, 2026: $10.11Sep 11, 2026: $10.11Sep 14, 2026: $10.13Sep 15, 2026: $10.12Sep 16, 2026: $10.13Sep 17, 2026: $10.12Sep 18, 2026: $10.13Sep 21, 2026: $10.11Sep 22, 2026: $10.11Sep 23, 2026: $10.12Sep 24, 2026: $10.13Sep 25, 2026: $10.11Sep 28, 2026: $10.11Sep 29, 2026: $10.12Sep 30, 2026: $10.12Oct 1, 2026: $10.12Oct 2, 2026: $10.12Oct 5, 2026: $10.13Oct 6, 2026: $10.13Oct 7, 2026: $10.13Oct 8, 2026: $10.13Oct 9, 2026: $10.13Oct 12, 2026: $10.14Oct 13, 2026: $10.14Oct 14, 2026: $10.13Oct 15, 2026: $10.09Oct 16, 2026: $10.09Oct 19, 2026: $10.09Oct 20, 2026: $10.09Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.11Oct 27, 2026: $10.10Oct 28, 2026: $10.12Oct 29, 2026: $10.13Oct 30, 2026: $10.13Nov 2, 2026: $10.12Nov 3, 2026: $10.13Nov 4, 2026: $10.13Nov 5, 2026: $10.13Nov 6, 2026: $10.13Nov 9, 2026: $10.13Nov 10, 2026: $10.14Nov 11, 2026: $10.15Nov 12, 2026: $10.15Nov 13, 2026: $10.16
Feb 2, 2026Low $9.88 · High $10.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.