Latest 10-Q

What changed in Braemar Hotels & Resorts Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Braemar Hotels & Resorts Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.73+$0.05 (+2.98%) Nov 13 close
Oct 13, 2026: $1.25Oct 14, 2026: $1.31Oct 15, 2026: $1.39Oct 16, 2026: $1.43Oct 19, 2026: $1.40Oct 20, 2026: $1.38Oct 21, 2026: $1.38Oct 22, 2026: $1.43Oct 23, 2026: $1.41Oct 26, 2026: $1.39Oct 27, 2026: $1.34Oct 28, 2026: $1.33Oct 29, 2026: $1.32Oct 30, 2026: $1.30Nov 2, 2026: $1.43Nov 3, 2026: $1.48Nov 4, 2026: $1.61Nov 5, 2026: $1.54Nov 6, 2026: $1.56Nov 9, 2026: $1.61Nov 10, 2026: $1.63Nov 11, 2026: $1.65Nov 12, 2026: $1.68Nov 13, 2026: $1.73
Oct 13, 2026Low $1.25 · High $1.73Nov 13, 2026
Aug 13, 2026: $2.02Aug 14, 2026: $2.03Aug 17, 2026: $2.07Aug 18, 2026: $2.05Aug 19, 2026: $2.05Aug 20, 2026: $2.03Aug 21, 2026: $2.07Aug 24, 2026: $2.05Aug 25, 2026: $2.05Aug 26, 2026: $2.05Aug 27, 2026: $2.07Aug 28, 2026: $2.03Aug 31, 2026: $2.02Sep 1, 2026: $1.93Sep 2, 2026: $1.91Sep 3, 2026: $1.86Sep 4, 2026: $1.90Sep 8, 2026: $1.84Sep 9, 2026: $1.85Sep 10, 2026: $1.85Sep 11, 2026: $1.86Sep 14, 2026: $1.89Sep 15, 2026: $1.86Sep 16, 2026: $1.80Sep 17, 2026: $1.77Sep 18, 2026: $1.79Sep 21, 2026: $1.81Sep 22, 2026: $1.82Sep 23, 2026: $1.76Sep 24, 2026: $1.71Sep 25, 2026: $1.69Sep 28, 2026: $1.66Sep 29, 2026: $1.66Sep 30, 2026: $1.67Oct 1, 2026: $1.65Oct 2, 2026: $1.66Oct 5, 2026: $1.55Oct 6, 2026: $1.52Oct 7, 2026: $1.47Oct 8, 2026: $1.49Oct 9, 2026: $1.21Oct 12, 2026: $1.24Oct 13, 2026: $1.25Oct 14, 2026: $1.31Oct 15, 2026: $1.39Oct 16, 2026: $1.43Oct 19, 2026: $1.40Oct 20, 2026: $1.38Oct 21, 2026: $1.38Oct 22, 2026: $1.43Oct 23, 2026: $1.41Oct 26, 2026: $1.39Oct 27, 2026: $1.34Oct 28, 2026: $1.33Oct 29, 2026: $1.32Oct 30, 2026: $1.30Nov 2, 2026: $1.43Nov 3, 2026: $1.48Nov 4, 2026: $1.61Nov 5, 2026: $1.54Nov 6, 2026: $1.56Nov 9, 2026: $1.61Nov 10, 2026: $1.63Nov 11, 2026: $1.65Nov 12, 2026: $1.68Nov 13, 2026: $1.73
Aug 13, 2026Low $1.21 · High $2.07Nov 13, 2026
Nov 13, 2025: $2.71Nov 14, 2025: $2.71Nov 17, 2025: $2.65Nov 18, 2025: $2.63Nov 19, 2025: $2.76Nov 20, 2025: $2.72Nov 21, 2025: $2.80Nov 24, 2025: $2.68Nov 25, 2025: $2.72Nov 26, 2025: $2.69Nov 28, 2025: $2.67Dec 1, 2025: $2.58Dec 2, 2025: $2.58Dec 3, 2025: $2.70Dec 4, 2025: $2.63Dec 5, 2025: $2.65Dec 8, 2025: $2.57Dec 9, 2025: $2.62Dec 10, 2025: $2.64Dec 11, 2025: $2.66Dec 12, 2025: $2.68Dec 15, 2025: $2.86Dec 16, 2025: $2.92Dec 17, 2025: $2.81Dec 18, 2025: $2.82Dec 19, 2025: $2.90Dec 22, 2025: $2.87Dec 23, 2025: $2.79Dec 24, 2025: $2.88Dec 26, 2025: $2.93Dec 29, 2025: $2.91Dec 30, 2025: $2.91Dec 31, 2025: $2.87Jan 2, 2026: $2.86Jan 5, 2026: $2.80Jan 6, 2026: $2.91Jan 7, 2026: $2.90Jan 8, 2026: $3.04Jan 9, 2026: $3.01Jan 12, 2026: $2.94Jan 13, 2026: $2.91Jan 14, 2026: $2.92Jan 15, 2026: $3.05Jan 16, 2026: $2.89Jan 20, 2026: $2.87Jan 21, 2026: $3.01Jan 22, 2026: $2.98Jan 23, 2026: $2.92Jan 26, 2026: $2.87Jan 27, 2026: $2.84Jan 28, 2026: $2.73Jan 29, 2026: $2.73Jan 30, 2026: $2.67Feb 2, 2026: $2.75Feb 3, 2026: $3.01Feb 4, 2026: $2.96Feb 5, 2026: $2.90Feb 6, 2026: $2.93Feb 9, 2026: $2.99Feb 10, 2026: $3.14Feb 11, 2026: $3.04Feb 12, 2026: $2.97Feb 13, 2026: $2.99Feb 17, 2026: $2.99Feb 18, 2026: $2.98Feb 19, 2026: $2.98Feb 20, 2026: $3.08Feb 23, 2026: $3.03Feb 24, 2026: $3.07Feb 25, 2026: $3.10Feb 26, 2026: $3.07Feb 27, 2026: $2.91Mar 2, 2026: $2.82Mar 3, 2026: $2.75Mar 4, 2026: $2.88Mar 5, 2026: $2.85Mar 6, 2026: $2.75Mar 9, 2026: $2.57Mar 10, 2026: $2.53Mar 11, 2026: $2.56Mar 12, 2026: $2.50Mar 13, 2026: $2.50Mar 16, 2026: $2.41Mar 17, 2026: $2.55Mar 18, 2026: $2.43Mar 19, 2026: $2.40Mar 20, 2026: $2.34Mar 23, 2026: $2.42Mar 24, 2026: $2.32Mar 25, 2026: $2.30Mar 26, 2026: $2.27Mar 27, 2026: $2.24Mar 30, 2026: $2.36Mar 31, 2026: $2.36Apr 1, 2026: $2.33Apr 2, 2026: $2.31Apr 6, 2026: $2.35Apr 7, 2026: $2.32Apr 8, 2026: $2.49Apr 9, 2026: $2.51Apr 10, 2026: $2.48Apr 13, 2026: $2.49Apr 14, 2026: $2.52Apr 15, 2026: $2.48Apr 16, 2026: $2.48Apr 17, 2026: $2.57Apr 20, 2026: $2.50Apr 21, 2026: $2.42Apr 22, 2026: $2.41Apr 23, 2026: $2.37Apr 24, 2026: $2.39Apr 27, 2026: $2.42Apr 28, 2026: $2.39Apr 29, 2026: $2.36Apr 30, 2026: $2.42May 1, 2026: $2.40May 4, 2026: $2.40May 5, 2026: $2.47May 6, 2026: $2.56May 7, 2026: $2.75May 8, 2026: $2.80May 11, 2026: $2.56May 12, 2026: $2.51May 13, 2026: $2.53May 14, 2026: $2.57May 15, 2026: $2.50May 18, 2026: $2.50May 19, 2026: $2.46May 20, 2026: $2.50May 21, 2026: $2.50May 22, 2026: $2.49May 26, 2026: $2.52May 27, 2026: $2.47May 28, 2026: $2.51May 29, 2026: $2.46Jun 1, 2026: $2.50Jun 2, 2026: $2.47Jun 3, 2026: $2.45Jun 4, 2026: $2.48Jun 5, 2026: $2.50Jun 8, 2026: $2.52Jun 9, 2026: $2.49Jun 10, 2026: $2.54Jun 11, 2026: $2.53Jun 12, 2026: $2.17Jun 15, 2026: $2.12Jun 16, 2026: $2.04Jun 17, 2026: $2.03Jun 18, 2026: $2.08Jun 22, 2026: $2.03Jun 23, 2026: $2.05Jun 24, 2026: $2.02Jun 25, 2026: $1.92Jun 26, 2026: $1.96Jun 29, 2026: $1.96Jun 30, 2026: $2.16Jul 1, 2026: $2.16Jul 2, 2026: $2.28Jul 6, 2026: $2.21Jul 7, 2026: $2.15Jul 8, 2026: $2.05Jul 9, 2026: $2.06Jul 10, 2026: $2.06Jul 13, 2026: $2.10Jul 14, 2026: $2.08Jul 15, 2026: $2.03Jul 16, 2026: $2.05Jul 17, 2026: $2.00Jul 20, 2026: $2.11Jul 21, 2026: $2.12Jul 22, 2026: $2.16Jul 23, 2026: $2.15Jul 24, 2026: $2.23Jul 27, 2026: $2.28Jul 28, 2026: $2.33Jul 29, 2026: $2.38Jul 30, 2026: $2.33Jul 31, 2026: $2.27Aug 3, 2026: $2.16Aug 4, 2026: $2.09Aug 5, 2026: $2.05Aug 6, 2026: $2.12Aug 7, 2026: $2.07Aug 10, 2026: $2.03Aug 11, 2026: $2.01Aug 12, 2026: $2.03Aug 13, 2026: $2.02Aug 14, 2026: $2.03Aug 17, 2026: $2.07Aug 18, 2026: $2.05Aug 19, 2026: $2.05Aug 20, 2026: $2.03Aug 21, 2026: $2.07Aug 24, 2026: $2.05Aug 25, 2026: $2.05Aug 26, 2026: $2.05Aug 27, 2026: $2.07Aug 28, 2026: $2.03Aug 31, 2026: $2.02Sep 1, 2026: $1.93Sep 2, 2026: $1.91Sep 3, 2026: $1.86Sep 4, 2026: $1.90Sep 8, 2026: $1.84Sep 9, 2026: $1.85Sep 10, 2026: $1.85Sep 11, 2026: $1.86Sep 14, 2026: $1.89Sep 15, 2026: $1.86Sep 16, 2026: $1.80Sep 17, 2026: $1.77Sep 18, 2026: $1.79Sep 21, 2026: $1.81Sep 22, 2026: $1.82Sep 23, 2026: $1.76Sep 24, 2026: $1.71Sep 25, 2026: $1.69Sep 28, 2026: $1.66Sep 29, 2026: $1.66Sep 30, 2026: $1.67Oct 1, 2026: $1.65Oct 2, 2026: $1.66Oct 5, 2026: $1.55Oct 6, 2026: $1.52Oct 7, 2026: $1.47Oct 8, 2026: $1.49Oct 9, 2026: $1.21Oct 12, 2026: $1.24Oct 13, 2026: $1.25Oct 14, 2026: $1.31Oct 15, 2026: $1.39Oct 16, 2026: $1.43Oct 19, 2026: $1.40Oct 20, 2026: $1.38Oct 21, 2026: $1.38Oct 22, 2026: $1.43Oct 23, 2026: $1.41Oct 26, 2026: $1.39Oct 27, 2026: $1.34Oct 28, 2026: $1.33Oct 29, 2026: $1.32Oct 30, 2026: $1.30Nov 2, 2026: $1.43Nov 3, 2026: $1.48Nov 4, 2026: $1.61Nov 5, 2026: $1.54Nov 6, 2026: $1.56Nov 9, 2026: $1.61Nov 10, 2026: $1.63Nov 11, 2026: $1.65Nov 12, 2026: $1.68Nov 13, 2026: $1.73
Nov 13, 2025Low $1.21 · High $3.14Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.