Latest 10-Q

What changed in Biglari Holdings Inc. Class B's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Biglari Holdings Inc. Class B and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$362.27−$0.04 (−0.01%) Nov 13 close
Oct 13, 2026: $388.05Oct 14, 2026: $401.03Oct 15, 2026: $425.17Oct 16, 2026: $434.04Oct 19, 2026: $449.78Oct 20, 2026: $442.21Oct 21, 2026: $414.29Oct 22, 2026: $395.33Oct 23, 2026: $396.19Oct 26, 2026: $389.11Oct 27, 2026: $386.06Oct 28, 2026: $384.65Oct 29, 2026: $390.32Oct 30, 2026: $393.70Nov 2, 2026: $388.23Nov 3, 2026: $371.81Nov 4, 2026: $372.88Nov 5, 2026: $331.24Nov 6, 2026: $322.43Nov 9, 2026: $373.55Nov 10, 2026: $349.22Nov 11, 2026: $362.47Nov 12, 2026: $362.31Nov 13, 2026: $362.27
Oct 13, 2026Low $322.43 · High $449.78Nov 13, 2026
Aug 13, 2026: $388.16Aug 14, 2026: $385.03Aug 17, 2026: $391.30Aug 18, 2026: $383.30Aug 19, 2026: $390.20Aug 20, 2026: $390.90Aug 21, 2026: $388.85Aug 24, 2026: $378.04Aug 25, 2026: $379.70Aug 26, 2026: $383.07Aug 27, 2026: $379.12Aug 28, 2026: $376.97Aug 31, 2026: $388.48Sep 1, 2026: $390.01Sep 2, 2026: $393.99Sep 3, 2026: $385.53Sep 4, 2026: $383.75Sep 8, 2026: $358.58Sep 9, 2026: $364.42Sep 10, 2026: $364.09Sep 11, 2026: $372.67Sep 14, 2026: $364.95Sep 15, 2026: $346.62Sep 16, 2026: $355.72Sep 17, 2026: $352.93Sep 18, 2026: $345.34Sep 21, 2026: $343.13Sep 22, 2026: $346.30Sep 23, 2026: $346.96Sep 24, 2026: $348.61Sep 25, 2026: $344.81Sep 28, 2026: $342.06Sep 29, 2026: $339.63Sep 30, 2026: $343.86Oct 1, 2026: $357.19Oct 2, 2026: $363.76Oct 5, 2026: $364.40Oct 6, 2026: $369.87Oct 7, 2026: $368.90Oct 8, 2026: $367.70Oct 9, 2026: $363.81Oct 12, 2026: $365.54Oct 13, 2026: $388.05Oct 14, 2026: $401.03Oct 15, 2026: $425.17Oct 16, 2026: $434.04Oct 19, 2026: $449.78Oct 20, 2026: $442.21Oct 21, 2026: $414.29Oct 22, 2026: $395.33Oct 23, 2026: $396.19Oct 26, 2026: $389.11Oct 27, 2026: $386.06Oct 28, 2026: $384.65Oct 29, 2026: $390.32Oct 30, 2026: $393.70Nov 2, 2026: $388.23Nov 3, 2026: $371.81Nov 4, 2026: $372.88Nov 5, 2026: $331.24Nov 6, 2026: $322.43Nov 9, 2026: $373.55Nov 10, 2026: $349.22Nov 11, 2026: $362.47Nov 12, 2026: $362.31Nov 13, 2026: $362.27
Aug 13, 2026Low $322.43 · High $449.78Nov 13, 2026
Nov 13, 2025: $321.03Nov 14, 2025: $316.80Nov 17, 2025: $307.60Nov 18, 2025: $306.68Nov 19, 2025: $300.36Nov 20, 2025: $273.70Nov 21, 2025: $283.63Nov 24, 2025: $286.96Nov 25, 2025: $294.16Nov 26, 2025: $300.33Nov 28, 2025: $293.91Dec 1, 2025: $300.09Dec 2, 2025: $303.99Dec 3, 2025: $308.60Dec 4, 2025: $309.46Dec 5, 2025: $304.33Dec 8, 2025: $316.93Dec 9, 2025: $320.36Dec 10, 2025: $321.87Dec 11, 2025: $328.27Dec 12, 2025: $331.36Dec 15, 2025: $324.57Dec 16, 2025: $322.69Dec 17, 2025: $323.67Dec 18, 2025: $340.54Dec 19, 2025: $349.24Dec 22, 2025: $353.76Dec 23, 2025: $360.30Dec 24, 2025: $361.39Dec 26, 2025: $355.60Dec 29, 2025: $350.78Dec 30, 2025: $338.24Dec 31, 2025: $332.43Jan 2, 2026: $343.66Jan 5, 2026: $352.21Jan 6, 2026: $372.94Jan 7, 2026: $387.26Jan 8, 2026: $408.15Jan 9, 2026: $420.55Jan 12, 2026: $430.74Jan 13, 2026: $436.98Jan 14, 2026: $452.68Jan 15, 2026: $458.94Jan 16, 2026: $460.20Jan 20, 2026: $446.80Jan 21, 2026: $476.92Jan 22, 2026: $469.61Jan 23, 2026: $467.14Jan 26, 2026: $399.97Jan 27, 2026: $398.36Jan 28, 2026: $382.08Jan 29, 2026: $371.54Jan 30, 2026: $375.03Feb 2, 2026: $388.98Feb 3, 2026: $406.05Feb 4, 2026: $402.74Feb 5, 2026: $394.07Feb 6, 2026: $415.90Feb 9, 2026: $407.88Feb 10, 2026: $407.56Feb 11, 2026: $412.23Feb 12, 2026: $398.65Feb 13, 2026: $396.75Feb 17, 2026: $413.52Feb 18, 2026: $397.12Feb 19, 2026: $399.17Feb 20, 2026: $391.18Feb 23, 2026: $377.61Feb 24, 2026: $375.02Feb 25, 2026: $376.58Feb 26, 2026: $391.16Feb 27, 2026: $387.78Mar 2, 2026: $336.40Mar 3, 2026: $334.83Mar 4, 2026: $346.02Mar 5, 2026: $343.05Mar 6, 2026: $304.60Mar 9, 2026: $306.76Mar 10, 2026: $323.94Mar 11, 2026: $317.73Mar 12, 2026: $307.91Mar 13, 2026: $300.35Mar 16, 2026: $299.77Mar 17, 2026: $304.94Mar 18, 2026: $299.99Mar 19, 2026: $312.07Mar 20, 2026: $307.18Mar 23, 2026: $321.53Mar 24, 2026: $315.89Mar 25, 2026: $320.56Mar 26, 2026: $320.21Mar 27, 2026: $305.79Mar 30, 2026: $311.34Mar 31, 2026: $329.59Apr 1, 2026: $332.53Apr 2, 2026: $332.80Apr 6, 2026: $337.38Apr 7, 2026: $335.59Apr 8, 2026: $340.93Apr 9, 2026: $327.30Apr 10, 2026: $325.87Apr 13, 2026: $330.38Apr 14, 2026: $334.80Apr 15, 2026: $335.36Apr 16, 2026: $314.89Apr 17, 2026: $307.66Apr 20, 2026: $291.73Apr 21, 2026: $299.00Apr 22, 2026: $304.10Apr 23, 2026: $306.02Apr 24, 2026: $309.35Apr 27, 2026: $314.21Apr 28, 2026: $306.70Apr 29, 2026: $297.39Apr 30, 2026: $309.25May 1, 2026: $290.20May 4, 2026: $285.00May 5, 2026: $291.75May 6, 2026: $300.84May 7, 2026: $300.72May 8, 2026: $306.74May 11, 2026: $247.83May 12, 2026: $255.64May 13, 2026: $253.29May 14, 2026: $258.17May 15, 2026: $267.44May 18, 2026: $273.70May 19, 2026: $272.63May 20, 2026: $268.13May 21, 2026: $273.95May 22, 2026: $276.96May 26, 2026: $276.68May 27, 2026: $283.87May 28, 2026: $280.94May 29, 2026: $290.48Jun 1, 2026: $298.65Jun 2, 2026: $295.97Jun 3, 2026: $292.51Jun 4, 2026: $296.20Jun 5, 2026: $293.54Jun 8, 2026: $299.72Jun 9, 2026: $304.18Jun 10, 2026: $311.86Jun 11, 2026: $335.54Jun 12, 2026: $339.90Jun 15, 2026: $343.73Jun 16, 2026: $341.25Jun 17, 2026: $335.42Jun 18, 2026: $332.74Jun 22, 2026: $336.00Jun 23, 2026: $345.47Jun 24, 2026: $359.51Jun 25, 2026: $375.94Jun 26, 2026: $403.99Jun 29, 2026: $437.33Jun 30, 2026: $426.03Jul 1, 2026: $420.65Jul 2, 2026: $420.92Jul 6, 2026: $424.23Jul 7, 2026: $412.03Jul 8, 2026: $403.73Jul 9, 2026: $394.70Jul 10, 2026: $373.05Jul 13, 2026: $390.14Jul 14, 2026: $384.81Jul 15, 2026: $388.19Jul 16, 2026: $393.70Jul 17, 2026: $384.19Jul 20, 2026: $382.39Jul 21, 2026: $393.57Jul 22, 2026: $373.29Jul 23, 2026: $383.32Jul 24, 2026: $381.39Jul 27, 2026: $373.46Jul 28, 2026: $376.43Jul 29, 2026: $382.51Jul 30, 2026: $399.02Jul 31, 2026: $397.49Aug 3, 2026: $391.75Aug 4, 2026: $393.04Aug 5, 2026: $397.99Aug 6, 2026: $390.23Aug 7, 2026: $386.55Aug 10, 2026: $385.62Aug 11, 2026: $382.84Aug 12, 2026: $390.96Aug 13, 2026: $388.16Aug 14, 2026: $385.03Aug 17, 2026: $391.30Aug 18, 2026: $383.30Aug 19, 2026: $390.20Aug 20, 2026: $390.90Aug 21, 2026: $388.85Aug 24, 2026: $378.04Aug 25, 2026: $379.70Aug 26, 2026: $383.07Aug 27, 2026: $379.12Aug 28, 2026: $376.97Aug 31, 2026: $388.48Sep 1, 2026: $390.01Sep 2, 2026: $393.99Sep 3, 2026: $385.53Sep 4, 2026: $383.75Sep 8, 2026: $358.58Sep 9, 2026: $364.42Sep 10, 2026: $364.09Sep 11, 2026: $372.67Sep 14, 2026: $364.95Sep 15, 2026: $346.62Sep 16, 2026: $355.72Sep 17, 2026: $352.93Sep 18, 2026: $345.34Sep 21, 2026: $343.13Sep 22, 2026: $346.30Sep 23, 2026: $346.96Sep 24, 2026: $348.61Sep 25, 2026: $344.81Sep 28, 2026: $342.06Sep 29, 2026: $339.63Sep 30, 2026: $343.86Oct 1, 2026: $357.19Oct 2, 2026: $363.76Oct 5, 2026: $364.40Oct 6, 2026: $369.87Oct 7, 2026: $368.90Oct 8, 2026: $367.70Oct 9, 2026: $363.81Oct 12, 2026: $365.54Oct 13, 2026: $388.05Oct 14, 2026: $401.03Oct 15, 2026: $425.17Oct 16, 2026: $434.04Oct 19, 2026: $449.78Oct 20, 2026: $442.21Oct 21, 2026: $414.29Oct 22, 2026: $395.33Oct 23, 2026: $396.19Oct 26, 2026: $389.11Oct 27, 2026: $386.06Oct 28, 2026: $384.65Oct 29, 2026: $390.32Oct 30, 2026: $393.70Nov 2, 2026: $388.23Nov 3, 2026: $371.81Nov 4, 2026: $372.88Nov 5, 2026: $331.24Nov 6, 2026: $322.43Nov 9, 2026: $373.55Nov 10, 2026: $349.22Nov 11, 2026: $362.47Nov 12, 2026: $362.31Nov 13, 2026: $362.27
Nov 13, 2025Low $247.83 · High $476.92Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.