Latest 10-Q

What changed in Biglari Holdings Inc. Class A's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Biglari Holdings Inc. Class A and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1,806.09+$7.13 (+0.40%) Nov 13 close
Oct 13, 2026: $1,898.77Oct 14, 2026: $1,903.94Oct 15, 2026: $2,030.98Oct 16, 2026: $2,105.32Oct 19, 2026: $2,182.34Oct 20, 2026: $2,141.92Oct 21, 2026: $2,049.56Oct 22, 2026: $1,917.20Oct 23, 2026: $1,909.27Oct 26, 2026: $1,884.64Oct 27, 2026: $1,868.42Oct 28, 2026: $1,887.61Oct 29, 2026: $1,894.15Oct 30, 2026: $1,906.49Nov 2, 2026: $1,913.73Nov 3, 2026: $1,787.91Nov 4, 2026: $1,784.00Nov 5, 2026: $1,608.20Nov 6, 2026: $1,573.88Nov 9, 2026: $1,806.75Nov 10, 2026: $1,688.84Nov 11, 2026: $1,774.05Nov 12, 2026: $1,798.96Nov 13, 2026: $1,806.09
Oct 13, 2026Low $1,573.88 · High $2,182.34Nov 13, 2026
Aug 13, 2026: $1,913.70Aug 14, 2026: $1,906.25Aug 17, 2026: $1,974.08Aug 18, 2026: $1,962.51Aug 19, 2026: $1,972.63Aug 20, 2026: $1,988.42Aug 21, 2026: $1,951.85Aug 24, 2026: $1,932.49Aug 25, 2026: $1,947.23Aug 26, 2026: $1,954.61Aug 27, 2026: $1,921.09Aug 28, 2026: $1,905.68Aug 31, 2026: $1,957.33Sep 1, 2026: $1,972.44Sep 2, 2026: $1,972.39Sep 3, 2026: $1,943.14Sep 4, 2026: $1,928.21Sep 8, 2026: $1,777.18Sep 9, 2026: $1,808.74Sep 10, 2026: $1,792.06Sep 11, 2026: $1,846.18Sep 14, 2026: $1,822.69Sep 15, 2026: $1,768.61Sep 16, 2026: $1,766.01Sep 17, 2026: $1,745.74Sep 18, 2026: $1,707.65Sep 21, 2026: $1,718.59Sep 22, 2026: $1,742.68Sep 23, 2026: $1,749.11Sep 24, 2026: $1,721.41Sep 25, 2026: $1,724.22Sep 28, 2026: $1,706.17Sep 29, 2026: $1,694.33Sep 30, 2026: $1,736.00Oct 1, 2026: $1,785.49Oct 2, 2026: $1,819.66Oct 5, 2026: $1,821.48Oct 6, 2026: $1,841.31Oct 7, 2026: $1,823.62Oct 8, 2026: $1,807.57Oct 9, 2026: $1,799.11Oct 12, 2026: $1,808.58Oct 13, 2026: $1,898.77Oct 14, 2026: $1,903.94Oct 15, 2026: $2,030.98Oct 16, 2026: $2,105.32Oct 19, 2026: $2,182.34Oct 20, 2026: $2,141.92Oct 21, 2026: $2,049.56Oct 22, 2026: $1,917.20Oct 23, 2026: $1,909.27Oct 26, 2026: $1,884.64Oct 27, 2026: $1,868.42Oct 28, 2026: $1,887.61Oct 29, 2026: $1,894.15Oct 30, 2026: $1,906.49Nov 2, 2026: $1,913.73Nov 3, 2026: $1,787.91Nov 4, 2026: $1,784.00Nov 5, 2026: $1,608.20Nov 6, 2026: $1,573.88Nov 9, 2026: $1,806.75Nov 10, 2026: $1,688.84Nov 11, 2026: $1,774.05Nov 12, 2026: $1,798.96Nov 13, 2026: $1,806.09
Aug 13, 2026Low $1,573.88 · High $2,182.34Nov 13, 2026
Nov 13, 2025: $1,550.00Nov 14, 2025: $1,525.00Nov 17, 2025: $1,501.74Nov 18, 2025: $1,521.14Nov 19, 2025: $1,489.99Nov 20, 2025: $1,414.71Nov 21, 2025: $1,420.13Nov 24, 2025: $1,446.84Nov 25, 2025: $1,497.42Nov 26, 2025: $1,503.15Nov 28, 2025: $1,525.13Dec 1, 2025: $1,519.93Dec 2, 2025: $1,551.96Dec 3, 2025: $1,583.00Dec 4, 2025: $1,585.00Dec 5, 2025: $1,522.26Dec 8, 2025: $1,600.01Dec 9, 2025: $1,647.46Dec 10, 2025: $1,656.47Dec 11, 2025: $1,654.02Dec 12, 2025: $1,706.20Dec 15, 2025: $1,602.56Dec 16, 2025: $1,618.98Dec 17, 2025: $1,621.37Dec 18, 2025: $1,700.66Dec 19, 2025: $1,751.93Dec 22, 2025: $1,775.51Dec 23, 2025: $1,880.55Dec 24, 2025: $1,876.03Dec 26, 2025: $1,841.01Dec 29, 2025: $1,824.56Dec 30, 2025: $1,770.81Dec 31, 2025: $1,740.05Jan 2, 2026: $1,816.09Jan 5, 2026: $1,839.08Jan 6, 2026: $1,947.28Jan 7, 2026: $2,019.90Jan 8, 2026: $2,120.70Jan 9, 2026: $2,150.00Jan 12, 2026: $2,193.55Jan 13, 2026: $2,227.82Jan 14, 2026: $2,278.79Jan 15, 2026: $2,343.23Jan 16, 2026: $2,378.72Jan 20, 2026: $2,326.30Jan 21, 2026: $2,462.99Jan 22, 2026: $2,413.15Jan 23, 2026: $2,434.13Jan 26, 2026: $2,057.87Jan 27, 2026: $2,049.97Jan 28, 2026: $1,987.05Jan 29, 2026: $1,939.04Jan 30, 2026: $1,968.82Feb 2, 2026: $1,995.99Feb 3, 2026: $2,094.80Feb 4, 2026: $2,056.70Feb 5, 2026: $2,023.12Feb 6, 2026: $2,132.08Feb 9, 2026: $2,104.33Feb 10, 2026: $2,098.95Feb 11, 2026: $2,130.78Feb 12, 2026: $2,031.78Feb 13, 2026: $2,021.30Feb 17, 2026: $2,076.60Feb 18, 2026: $2,073.02Feb 19, 2026: $2,100.00Feb 20, 2026: $2,069.50Feb 23, 2026: $2,002.01Feb 24, 2026: $2,015.82Feb 25, 2026: $1,988.42Feb 26, 2026: $2,028.49Feb 27, 2026: $1,989.15Mar 2, 2026: $1,815.95Mar 3, 2026: $1,776.80Mar 4, 2026: $1,817.83Mar 5, 2026: $1,793.54Mar 6, 2026: $1,678.97Mar 9, 2026: $1,663.51Mar 10, 2026: $1,693.33Mar 11, 2026: $1,697.14Mar 12, 2026: $1,636.40Mar 13, 2026: $1,597.04Mar 16, 2026: $1,594.42Mar 17, 2026: $1,638.81Mar 18, 2026: $1,616.73Mar 19, 2026: $1,705.64Mar 20, 2026: $1,676.44Mar 23, 2026: $1,724.97Mar 24, 2026: $1,706.20Mar 25, 2026: $1,672.91Mar 26, 2026: $1,680.82Mar 27, 2026: $1,610.02Mar 30, 2026: $1,658.03Mar 31, 2026: $1,742.69Apr 1, 2026: $1,759.93Apr 2, 2026: $1,781.51Apr 6, 2026: $1,797.05Apr 7, 2026: $1,789.02Apr 8, 2026: $1,843.19Apr 9, 2026: $1,771.96Apr 10, 2026: $1,748.76Apr 13, 2026: $1,771.99Apr 14, 2026: $1,797.89Apr 15, 2026: $1,768.85Apr 16, 2026: $1,695.26Apr 17, 2026: $1,681.57Apr 20, 2026: $1,563.88Apr 21, 2026: $1,629.60Apr 22, 2026: $1,653.86Apr 23, 2026: $1,673.01Apr 24, 2026: $1,683.78Apr 27, 2026: $1,659.50Apr 28, 2026: $1,656.55Apr 29, 2026: $1,577.98Apr 30, 2026: $1,630.19May 1, 2026: $1,545.39May 4, 2026: $1,530.68May 5, 2026: $1,538.40May 6, 2026: $1,583.35May 7, 2026: $1,592.36May 8, 2026: $1,603.77May 11, 2026: $1,333.84May 12, 2026: $1,346.96May 13, 2026: $1,349.92May 14, 2026: $1,353.93May 15, 2026: $1,398.01May 18, 2026: $1,437.17May 19, 2026: $1,422.56May 20, 2026: $1,374.65May 21, 2026: $1,453.34May 22, 2026: $1,446.28May 26, 2026: $1,448.72May 27, 2026: $1,458.20May 28, 2026: $1,464.15May 29, 2026: $1,489.60Jun 1, 2026: $1,509.00Jun 2, 2026: $1,527.59Jun 3, 2026: $1,542.57Jun 4, 2026: $1,536.02Jun 5, 2026: $1,584.55Jun 8, 2026: $1,577.75Jun 9, 2026: $1,640.74Jun 10, 2026: $1,643.62Jun 11, 2026: $1,796.66Jun 12, 2026: $1,781.60Jun 15, 2026: $1,794.97Jun 16, 2026: $1,772.47Jun 17, 2026: $1,743.22Jun 18, 2026: $1,720.64Jun 22, 2026: $1,731.97Jun 23, 2026: $1,763.04Jun 24, 2026: $1,811.79Jun 25, 2026: $1,876.54Jun 26, 2026: $1,997.49Jun 29, 2026: $2,157.10Jun 30, 2026: $2,104.68Jul 1, 2026: $2,133.53Jul 2, 2026: $2,128.99Jul 6, 2026: $2,128.42Jul 7, 2026: $2,074.61Jul 8, 2026: $2,034.97Jul 9, 2026: $2,051.50Jul 10, 2026: $1,902.90Jul 13, 2026: $2,002.31Jul 14, 2026: $1,959.49Jul 15, 2026: $1,950.85Jul 16, 2026: $1,958.76Jul 17, 2026: $1,888.89Jul 20, 2026: $1,909.70Jul 21, 2026: $1,947.07Jul 22, 2026: $1,892.60Jul 23, 2026: $1,938.72Jul 24, 2026: $1,886.21Jul 27, 2026: $1,827.06Jul 28, 2026: $1,871.04Jul 29, 2026: $1,906.66Jul 30, 2026: $1,987.95Jul 31, 2026: $1,984.54Aug 3, 2026: $1,960.85Aug 4, 2026: $1,957.99Aug 5, 2026: $1,996.08Aug 6, 2026: $1,939.33Aug 7, 2026: $1,933.77Aug 10, 2026: $1,931.50Aug 11, 2026: $1,904.76Aug 12, 2026: $1,963.71Aug 13, 2026: $1,913.70Aug 14, 2026: $1,906.25Aug 17, 2026: $1,974.08Aug 18, 2026: $1,962.51Aug 19, 2026: $1,972.63Aug 20, 2026: $1,988.42Aug 21, 2026: $1,951.85Aug 24, 2026: $1,932.49Aug 25, 2026: $1,947.23Aug 26, 2026: $1,954.61Aug 27, 2026: $1,921.09Aug 28, 2026: $1,905.68Aug 31, 2026: $1,957.33Sep 1, 2026: $1,972.44Sep 2, 2026: $1,972.39Sep 3, 2026: $1,943.14Sep 4, 2026: $1,928.21Sep 8, 2026: $1,777.18Sep 9, 2026: $1,808.74Sep 10, 2026: $1,792.06Sep 11, 2026: $1,846.18Sep 14, 2026: $1,822.69Sep 15, 2026: $1,768.61Sep 16, 2026: $1,766.01Sep 17, 2026: $1,745.74Sep 18, 2026: $1,707.65Sep 21, 2026: $1,718.59Sep 22, 2026: $1,742.68Sep 23, 2026: $1,749.11Sep 24, 2026: $1,721.41Sep 25, 2026: $1,724.22Sep 28, 2026: $1,706.17Sep 29, 2026: $1,694.33Sep 30, 2026: $1,736.00Oct 1, 2026: $1,785.49Oct 2, 2026: $1,819.66Oct 5, 2026: $1,821.48Oct 6, 2026: $1,841.31Oct 7, 2026: $1,823.62Oct 8, 2026: $1,807.57Oct 9, 2026: $1,799.11Oct 12, 2026: $1,808.58Oct 13, 2026: $1,898.77Oct 14, 2026: $1,903.94Oct 15, 2026: $2,030.98Oct 16, 2026: $2,105.32Oct 19, 2026: $2,182.34Oct 20, 2026: $2,141.92Oct 21, 2026: $2,049.56Oct 22, 2026: $1,917.20Oct 23, 2026: $1,909.27Oct 26, 2026: $1,884.64Oct 27, 2026: $1,868.42Oct 28, 2026: $1,887.61Oct 29, 2026: $1,894.15Oct 30, 2026: $1,906.49Nov 2, 2026: $1,913.73Nov 3, 2026: $1,787.91Nov 4, 2026: $1,784.00Nov 5, 2026: $1,608.20Nov 6, 2026: $1,573.88Nov 9, 2026: $1,806.75Nov 10, 2026: $1,688.84Nov 11, 2026: $1,774.05Nov 12, 2026: $1,798.96Nov 13, 2026: $1,806.09
Nov 13, 2025Low $1,333.84 · High $2,462.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.