Latest 10-Q

What changed in Bain Capital Specialty Finance, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bain Capital Specialty Finance, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.07+$0.01 (+0.09%) Nov 13 close
Oct 13, 2026: $10.62Oct 14, 2026: $10.46Oct 15, 2026: $10.63Oct 16, 2026: $10.26Oct 19, 2026: $10.06Oct 20, 2026: $10.13Oct 21, 2026: $10.06Oct 22, 2026: $10.24Oct 23, 2026: $10.07Oct 26, 2026: $10.05Oct 27, 2026: $10.45Oct 28, 2026: $10.60Oct 29, 2026: $10.85Oct 30, 2026: $10.77Nov 2, 2026: $10.92Nov 3, 2026: $10.88Nov 4, 2026: $11.24Nov 5, 2026: $11.17Nov 6, 2026: $11.14Nov 9, 2026: $10.97Nov 10, 2026: $11.23Nov 11, 2026: $11.27Nov 12, 2026: $11.06Nov 13, 2026: $11.07
Oct 13, 2026Low $10.05 · High $11.27Nov 13, 2026
Aug 13, 2026: $12.66Aug 14, 2026: $12.55Aug 17, 2026: $12.06Aug 18, 2026: $12.07Aug 19, 2026: $12.08Aug 20, 2026: $12.10Aug 21, 2026: $12.06Aug 24, 2026: $12.12Aug 25, 2026: $12.09Aug 26, 2026: $11.90Aug 27, 2026: $11.90Aug 28, 2026: $11.93Aug 31, 2026: $12.02Sep 1, 2026: $11.90Sep 2, 2026: $11.83Sep 3, 2026: $11.87Sep 4, 2026: $11.82Sep 8, 2026: $11.63Sep 9, 2026: $11.54Sep 10, 2026: $11.40Sep 11, 2026: $11.47Sep 14, 2026: $11.44Sep 15, 2026: $11.07Sep 16, 2026: $11.08Sep 17, 2026: $11.30Sep 18, 2026: $11.09Sep 21, 2026: $11.21Sep 22, 2026: $11.22Sep 23, 2026: $11.07Sep 24, 2026: $11.12Sep 25, 2026: $11.08Sep 28, 2026: $11.13Sep 29, 2026: $11.23Sep 30, 2026: $11.04Oct 1, 2026: $11.09Oct 2, 2026: $11.05Oct 5, 2026: $10.90Oct 6, 2026: $10.82Oct 7, 2026: $10.67Oct 8, 2026: $10.78Oct 9, 2026: $10.62Oct 12, 2026: $10.68Oct 13, 2026: $10.62Oct 14, 2026: $10.46Oct 15, 2026: $10.63Oct 16, 2026: $10.26Oct 19, 2026: $10.06Oct 20, 2026: $10.13Oct 21, 2026: $10.06Oct 22, 2026: $10.24Oct 23, 2026: $10.07Oct 26, 2026: $10.05Oct 27, 2026: $10.45Oct 28, 2026: $10.60Oct 29, 2026: $10.85Oct 30, 2026: $10.77Nov 2, 2026: $10.92Nov 3, 2026: $10.88Nov 4, 2026: $11.24Nov 5, 2026: $11.17Nov 6, 2026: $11.14Nov 9, 2026: $10.97Nov 10, 2026: $11.23Nov 11, 2026: $11.27Nov 12, 2026: $11.06Nov 13, 2026: $11.07
Aug 13, 2026Low $10.05 · High $12.66Nov 13, 2026
Nov 13, 2025: $13.87Nov 14, 2025: $13.89Nov 17, 2025: $13.56Nov 18, 2025: $13.74Nov 19, 2025: $13.80Nov 20, 2025: $13.78Nov 21, 2025: $14.18Nov 24, 2025: $14.07Nov 25, 2025: $14.19Nov 26, 2025: $14.27Nov 28, 2025: $14.33Dec 1, 2025: $14.22Dec 2, 2025: $14.24Dec 3, 2025: $14.38Dec 4, 2025: $14.43Dec 5, 2025: $14.41Dec 8, 2025: $14.49Dec 9, 2025: $14.55Dec 10, 2025: $14.60Dec 11, 2025: $14.50Dec 12, 2025: $14.50Dec 15, 2025: $14.35Dec 16, 2025: $13.90Dec 17, 2025: $13.74Dec 18, 2025: $13.87Dec 19, 2025: $13.89Dec 22, 2025: $13.72Dec 23, 2025: $13.66Dec 24, 2025: $13.82Dec 26, 2025: $13.93Dec 29, 2025: $13.82Dec 30, 2025: $13.91Dec 31, 2025: $13.91Jan 2, 2026: $13.96Jan 5, 2026: $14.23Jan 6, 2026: $14.02Jan 7, 2026: $13.54Jan 8, 2026: $13.95Jan 9, 2026: $13.99Jan 12, 2026: $13.90Jan 13, 2026: $13.64Jan 14, 2026: $13.82Jan 15, 2026: $14.03Jan 16, 2026: $13.75Jan 20, 2026: $13.53Jan 21, 2026: $13.73Jan 22, 2026: $13.71Jan 23, 2026: $13.64Jan 26, 2026: $13.39Jan 27, 2026: $13.42Jan 28, 2026: $13.17Jan 29, 2026: $13.19Jan 30, 2026: $13.17Feb 2, 2026: $12.89Feb 3, 2026: $12.61Feb 4, 2026: $13.12Feb 5, 2026: $13.11Feb 6, 2026: $13.11Feb 9, 2026: $13.49Feb 10, 2026: $13.80Feb 11, 2026: $13.59Feb 12, 2026: $13.47Feb 13, 2026: $13.56Feb 17, 2026: $13.47Feb 18, 2026: $13.69Feb 19, 2026: $13.50Feb 20, 2026: $13.50Feb 23, 2026: $12.83Feb 24, 2026: $13.14Feb 25, 2026: $13.27Feb 26, 2026: $12.75Feb 27, 2026: $12.91Mar 2, 2026: $12.87Mar 3, 2026: $12.56Mar 4, 2026: $12.75Mar 5, 2026: $12.91Mar 6, 2026: $12.66Mar 9, 2026: $12.52Mar 10, 2026: $12.46Mar 11, 2026: $12.54Mar 12, 2026: $12.42Mar 13, 2026: $12.33Mar 16, 2026: $11.98Mar 17, 2026: $12.31Mar 18, 2026: $12.27Mar 19, 2026: $12.30Mar 20, 2026: $12.12Mar 23, 2026: $12.47Mar 24, 2026: $12.23Mar 25, 2026: $12.41Mar 26, 2026: $12.25Mar 27, 2026: $12.04Mar 30, 2026: $12.24Mar 31, 2026: $12.40Apr 1, 2026: $12.30Apr 2, 2026: $12.58Apr 6, 2026: $12.58Apr 7, 2026: $12.49Apr 8, 2026: $12.61Apr 9, 2026: $12.50Apr 10, 2026: $12.61Apr 13, 2026: $12.70Apr 14, 2026: $13.01Apr 15, 2026: $13.30Apr 16, 2026: $13.24Apr 17, 2026: $13.54Apr 20, 2026: $13.57Apr 21, 2026: $13.30Apr 22, 2026: $13.37Apr 23, 2026: $13.12Apr 24, 2026: $13.13Apr 27, 2026: $13.22Apr 28, 2026: $13.38Apr 29, 2026: $13.35Apr 30, 2026: $13.74May 1, 2026: $13.94May 4, 2026: $14.15May 5, 2026: $14.06May 6, 2026: $13.95May 7, 2026: $13.81May 8, 2026: $13.66May 11, 2026: $13.30May 12, 2026: $13.50May 13, 2026: $13.42May 14, 2026: $13.42May 15, 2026: $13.36May 18, 2026: $13.14May 19, 2026: $13.11May 20, 2026: $13.24May 21, 2026: $13.30May 22, 2026: $13.21May 26, 2026: $13.35May 27, 2026: $13.40May 28, 2026: $13.32May 29, 2026: $13.31Jun 1, 2026: $13.33Jun 2, 2026: $13.35Jun 3, 2026: $12.77Jun 4, 2026: $13.23Jun 5, 2026: $12.79Jun 8, 2026: $12.85Jun 9, 2026: $12.82Jun 10, 2026: $12.93Jun 11, 2026: $12.89Jun 12, 2026: $12.90Jun 15, 2026: $12.37Jun 16, 2026: $12.47Jun 17, 2026: $12.36Jun 18, 2026: $12.37Jun 22, 2026: $12.18Jun 23, 2026: $12.14Jun 24, 2026: $11.98Jun 25, 2026: $12.04Jun 26, 2026: $12.27Jun 29, 2026: $12.50Jun 30, 2026: $12.52Jul 1, 2026: $12.63Jul 2, 2026: $12.64Jul 6, 2026: $12.59Jul 7, 2026: $12.69Jul 8, 2026: $12.67Jul 9, 2026: $12.55Jul 10, 2026: $12.86Jul 13, 2026: $12.68Jul 14, 2026: $12.79Jul 15, 2026: $12.85Jul 16, 2026: $12.99Jul 17, 2026: $12.69Jul 20, 2026: $12.66Jul 21, 2026: $12.82Jul 22, 2026: $12.57Jul 23, 2026: $12.46Jul 24, 2026: $12.36Jul 27, 2026: $12.57Jul 28, 2026: $12.84Jul 29, 2026: $12.66Jul 30, 2026: $12.49Jul 31, 2026: $12.42Aug 3, 2026: $12.70Aug 4, 2026: $12.94Aug 5, 2026: $12.68Aug 6, 2026: $12.94Aug 7, 2026: $13.11Aug 10, 2026: $12.95Aug 11, 2026: $12.84Aug 12, 2026: $12.65Aug 13, 2026: $12.66Aug 14, 2026: $12.55Aug 17, 2026: $12.06Aug 18, 2026: $12.07Aug 19, 2026: $12.08Aug 20, 2026: $12.10Aug 21, 2026: $12.06Aug 24, 2026: $12.12Aug 25, 2026: $12.09Aug 26, 2026: $11.90Aug 27, 2026: $11.90Aug 28, 2026: $11.93Aug 31, 2026: $12.02Sep 1, 2026: $11.90Sep 2, 2026: $11.83Sep 3, 2026: $11.87Sep 4, 2026: $11.82Sep 8, 2026: $11.63Sep 9, 2026: $11.54Sep 10, 2026: $11.40Sep 11, 2026: $11.47Sep 14, 2026: $11.44Sep 15, 2026: $11.07Sep 16, 2026: $11.08Sep 17, 2026: $11.30Sep 18, 2026: $11.09Sep 21, 2026: $11.21Sep 22, 2026: $11.22Sep 23, 2026: $11.07Sep 24, 2026: $11.12Sep 25, 2026: $11.08Sep 28, 2026: $11.13Sep 29, 2026: $11.23Sep 30, 2026: $11.04Oct 1, 2026: $11.09Oct 2, 2026: $11.05Oct 5, 2026: $10.90Oct 6, 2026: $10.82Oct 7, 2026: $10.67Oct 8, 2026: $10.78Oct 9, 2026: $10.62Oct 12, 2026: $10.68Oct 13, 2026: $10.62Oct 14, 2026: $10.46Oct 15, 2026: $10.63Oct 16, 2026: $10.26Oct 19, 2026: $10.06Oct 20, 2026: $10.13Oct 21, 2026: $10.06Oct 22, 2026: $10.24Oct 23, 2026: $10.07Oct 26, 2026: $10.05Oct 27, 2026: $10.45Oct 28, 2026: $10.60Oct 29, 2026: $10.85Oct 30, 2026: $10.77Nov 2, 2026: $10.92Nov 3, 2026: $10.88Nov 4, 2026: $11.24Nov 5, 2026: $11.17Nov 6, 2026: $11.14Nov 9, 2026: $10.97Nov 10, 2026: $11.23Nov 11, 2026: $11.27Nov 12, 2026: $11.06Nov 13, 2026: $11.07
Nov 13, 2025Low $10.05 · High $14.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.