Latest 10-Q

What changed in Battalion Oil Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Battalion Oil Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.7191−$0.03 (−4.12%) Nov 13 close
Oct 13, 2026: $1.05Oct 14, 2026: $1.03Oct 15, 2026: $1.03Oct 16, 2026: $1.05Oct 19, 2026: $1.01Oct 20, 2026: $0.8235Oct 21, 2026: $0.6928Oct 22, 2026: $0.7621Oct 23, 2026: $0.851Oct 26, 2026: $0.855Oct 27, 2026: $0.8538Oct 28, 2026: $0.8703Oct 29, 2026: $0.892Oct 30, 2026: $0.9596Nov 2, 2026: $0.8121Nov 3, 2026: $0.8311Nov 4, 2026: $0.788Nov 5, 2026: $0.7297Nov 6, 2026: $0.75Nov 9, 2026: $0.7496Nov 10, 2026: $0.6982Nov 11, 2026: $0.723Nov 12, 2026: $0.75Nov 13, 2026: $0.7191
Oct 13, 2026Low $0.6928 · High $1.05Nov 13, 2026
Aug 13, 2026: $1.34Aug 14, 2026: $1.38Aug 17, 2026: $1.42Aug 18, 2026: $1.43Aug 19, 2026: $1.36Aug 20, 2026: $1.38Aug 21, 2026: $1.36Aug 24, 2026: $1.34Aug 25, 2026: $1.31Aug 26, 2026: $1.31Aug 27, 2026: $1.33Aug 28, 2026: $1.31Aug 31, 2026: $1.35Sep 1, 2026: $1.37Sep 2, 2026: $1.32Sep 3, 2026: $1.30Sep 4, 2026: $1.29Sep 8, 2026: $1.32Sep 9, 2026: $1.36Sep 10, 2026: $1.37Sep 11, 2026: $1.34Sep 14, 2026: $1.30Sep 15, 2026: $1.32Sep 16, 2026: $1.24Sep 17, 2026: $1.23Sep 18, 2026: $1.20Sep 21, 2026: $1.15Sep 22, 2026: $1.09Sep 23, 2026: $1.10Sep 24, 2026: $1.12Sep 25, 2026: $1.05Sep 28, 2026: $1.06Sep 29, 2026: $1.08Sep 30, 2026: $1.05Oct 1, 2026: $1.05Oct 2, 2026: $1.03Oct 5, 2026: $1.05Oct 6, 2026: $1.03Oct 7, 2026: $1.00Oct 8, 2026: $1.03Oct 9, 2026: $1.01Oct 12, 2026: $1.02Oct 13, 2026: $1.05Oct 14, 2026: $1.03Oct 15, 2026: $1.03Oct 16, 2026: $1.05Oct 19, 2026: $1.01Oct 20, 2026: $0.8235Oct 21, 2026: $0.6928Oct 22, 2026: $0.7621Oct 23, 2026: $0.851Oct 26, 2026: $0.855Oct 27, 2026: $0.8538Oct 28, 2026: $0.8703Oct 29, 2026: $0.892Oct 30, 2026: $0.9596Nov 2, 2026: $0.8121Nov 3, 2026: $0.8311Nov 4, 2026: $0.788Nov 5, 2026: $0.7297Nov 6, 2026: $0.75Nov 9, 2026: $0.7496Nov 10, 2026: $0.6982Nov 11, 2026: $0.723Nov 12, 2026: $0.75Nov 13, 2026: $0.7191
Aug 13, 2026Low $0.6928 · High $1.43Nov 13, 2026
Nov 13, 2025: $1.12Nov 14, 2025: $1.11Nov 17, 2025: $1.10Nov 18, 2025: $1.19Nov 19, 2025: $1.15Nov 20, 2025: $1.12Nov 21, 2025: $1.09Nov 24, 2025: $1.13Nov 25, 2025: $1.14Nov 26, 2025: $1.12Nov 28, 2025: $1.11Dec 1, 2025: $1.14Dec 2, 2025: $1.15Dec 3, 2025: $1.16Dec 4, 2025: $1.17Dec 5, 2025: $1.20Dec 8, 2025: $1.20Dec 9, 2025: $1.22Dec 10, 2025: $1.21Dec 11, 2025: $1.20Dec 12, 2025: $1.14Dec 15, 2025: $1.09Dec 16, 2025: $1.09Dec 17, 2025: $1.19Dec 18, 2025: $1.17Dec 19, 2025: $1.21Dec 22, 2025: $1.25Dec 23, 2025: $1.16Dec 24, 2025: $1.14Dec 26, 2025: $1.16Dec 29, 2025: $1.14Dec 30, 2025: $1.10Dec 31, 2025: $1.13Jan 2, 2026: $1.19Jan 5, 2026: $1.26Jan 6, 2026: $1.15Jan 7, 2026: $1.17Jan 8, 2026: $1.16Jan 9, 2026: $1.14Jan 12, 2026: $1.21Jan 13, 2026: $1.21Jan 14, 2026: $1.24Jan 15, 2026: $1.24Jan 16, 2026: $1.24Jan 20, 2026: $1.23Jan 21, 2026: $1.23Jan 22, 2026: $1.22Jan 23, 2026: $1.28Jan 26, 2026: $3.99Jan 27, 2026: $3.34Jan 28, 2026: $4.16Jan 29, 2026: $4.99Jan 30, 2026: $3.81Feb 2, 2026: $2.96Feb 3, 2026: $2.84Feb 4, 2026: $2.64Feb 5, 2026: $2.40Feb 6, 2026: $2.81Feb 9, 2026: $2.85Feb 10, 2026: $2.68Feb 11, 2026: $2.96Feb 12, 2026: $2.70Feb 13, 2026: $2.54Feb 17, 2026: $2.68Feb 18, 2026: $3.05Feb 19, 2026: $4.13Feb 20, 2026: $4.44Feb 23, 2026: $4.16Feb 24, 2026: $4.08Feb 25, 2026: $4.09Feb 26, 2026: $4.15Feb 27, 2026: $5.52Mar 2, 2026: $11.80Mar 3, 2026: $27.68Mar 4, 2026: $18.57Mar 5, 2026: $19.00Mar 6, 2026: $22.36Mar 9, 2026: $18.74Mar 10, 2026: $20.76Mar 11, 2026: $19.45Mar 12, 2026: $22.46Mar 13, 2026: $18.71Mar 16, 2026: $14.95Mar 17, 2026: $11.33Mar 18, 2026: $11.93Mar 19, 2026: $13.01Mar 20, 2026: $12.75Mar 23, 2026: $11.08Mar 24, 2026: $9.14Mar 25, 2026: $5.23Mar 26, 2026: $5.56Mar 27, 2026: $6.27Mar 30, 2026: $5.48Mar 31, 2026: $3.90Apr 1, 2026: $3.85Apr 2, 2026: $4.21Apr 6, 2026: $4.24Apr 7, 2026: $4.19Apr 8, 2026: $3.77Apr 9, 2026: $3.59Apr 10, 2026: $3.20Apr 13, 2026: $3.69Apr 14, 2026: $3.35Apr 15, 2026: $3.30Apr 16, 2026: $3.57Apr 17, 2026: $3.06Apr 20, 2026: $3.38Apr 21, 2026: $4.69Apr 22, 2026: $4.02Apr 23, 2026: $4.04Apr 24, 2026: $3.74Apr 27, 2026: $3.70Apr 28, 2026: $3.67Apr 29, 2026: $3.93Apr 30, 2026: $3.79May 1, 2026: $3.74May 4, 2026: $3.67May 5, 2026: $3.47May 6, 2026: $2.96May 7, 2026: $2.86May 8, 2026: $2.89May 11, 2026: $2.83May 12, 2026: $2.76May 13, 2026: $2.52May 14, 2026: $2.10May 15, 2026: $2.23May 18, 2026: $2.10May 19, 2026: $2.19May 20, 2026: $2.05May 21, 2026: $1.98May 22, 2026: $1.89May 26, 2026: $1.67May 27, 2026: $1.46May 28, 2026: $1.54May 29, 2026: $1.45Jun 1, 2026: $1.64Jun 2, 2026: $1.49Jun 3, 2026: $1.54Jun 4, 2026: $1.40Jun 5, 2026: $1.32Jun 8, 2026: $1.36Jun 9, 2026: $1.31Jun 10, 2026: $2.06Jun 11, 2026: $1.42Jun 12, 2026: $1.40Jun 15, 2026: $1.28Jun 16, 2026: $1.25Jun 17, 2026: $1.25Jun 18, 2026: $1.20Jun 22, 2026: $1.25Jun 23, 2026: $1.21Jun 24, 2026: $1.16Jun 25, 2026: $1.26Jun 26, 2026: $1.23Jun 29, 2026: $1.42Jun 30, 2026: $1.31Jul 1, 2026: $1.29Jul 2, 2026: $1.32Jul 6, 2026: $1.42Jul 7, 2026: $1.78Jul 8, 2026: $1.64Jul 9, 2026: $1.49Jul 10, 2026: $1.58Jul 13, 2026: $1.89Jul 14, 2026: $1.68Jul 15, 2026: $1.61Jul 16, 2026: $1.57Jul 17, 2026: $1.74Jul 20, 2026: $1.65Jul 21, 2026: $1.57Jul 22, 2026: $1.55Jul 23, 2026: $1.73Jul 24, 2026: $1.63Jul 27, 2026: $1.46Jul 28, 2026: $1.28Jul 29, 2026: $1.52Jul 30, 2026: $1.37Jul 31, 2026: $1.45Aug 3, 2026: $1.41Aug 4, 2026: $1.35Aug 5, 2026: $1.30Aug 6, 2026: $1.35Aug 7, 2026: $1.31Aug 10, 2026: $1.41Aug 11, 2026: $1.36Aug 12, 2026: $1.35Aug 13, 2026: $1.34Aug 14, 2026: $1.38Aug 17, 2026: $1.42Aug 18, 2026: $1.43Aug 19, 2026: $1.36Aug 20, 2026: $1.38Aug 21, 2026: $1.36Aug 24, 2026: $1.34Aug 25, 2026: $1.31Aug 26, 2026: $1.31Aug 27, 2026: $1.33Aug 28, 2026: $1.31Aug 31, 2026: $1.35Sep 1, 2026: $1.37Sep 2, 2026: $1.32Sep 3, 2026: $1.30Sep 4, 2026: $1.29Sep 8, 2026: $1.32Sep 9, 2026: $1.36Sep 10, 2026: $1.37Sep 11, 2026: $1.34Sep 14, 2026: $1.30Sep 15, 2026: $1.32Sep 16, 2026: $1.24Sep 17, 2026: $1.23Sep 18, 2026: $1.20Sep 21, 2026: $1.15Sep 22, 2026: $1.09Sep 23, 2026: $1.10Sep 24, 2026: $1.12Sep 25, 2026: $1.05Sep 28, 2026: $1.06Sep 29, 2026: $1.08Sep 30, 2026: $1.05Oct 1, 2026: $1.05Oct 2, 2026: $1.03Oct 5, 2026: $1.05Oct 6, 2026: $1.03Oct 7, 2026: $1.00Oct 8, 2026: $1.03Oct 9, 2026: $1.01Oct 12, 2026: $1.02Oct 13, 2026: $1.05Oct 14, 2026: $1.03Oct 15, 2026: $1.03Oct 16, 2026: $1.05Oct 19, 2026: $1.01Oct 20, 2026: $0.8235Oct 21, 2026: $0.6928Oct 22, 2026: $0.7621Oct 23, 2026: $0.851Oct 26, 2026: $0.855Oct 27, 2026: $0.8538Oct 28, 2026: $0.8703Oct 29, 2026: $0.892Oct 30, 2026: $0.9596Nov 2, 2026: $0.8121Nov 3, 2026: $0.8311Nov 4, 2026: $0.788Nov 5, 2026: $0.7297Nov 6, 2026: $0.75Nov 9, 2026: $0.7496Nov 10, 2026: $0.6982Nov 11, 2026: $0.723Nov 12, 2026: $0.75Nov 13, 2026: $0.7191
Nov 13, 2025Low $0.6928 · High $27.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.