Latest 10-Q

What changed in Ball Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in Ball Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
BALL CORP
read from scan
SaleAug 21, 2026$50,001 - $100,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
BALL CORP
read from scan
PurchaseJul 20, 2026$50,001 - $100,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
BALL CORP
read from scan
SaleMar 17, 2026$50,001 - $100,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
BALL CORP
read from scan
PurchaseFeb 10, 2026$50,001 - $100,000May 8, 2026White House report ↗
All 4 trades in BALLFree to read. Amounts are ranges.

Lobbying

What Ball Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$600.0K · — in 12 mo

What Ball Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$200.0K$400.0K$600.0K2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $150,0002024 · Federal contracts: $020242025 · Lobbying: $560,0002025 · Federal contracts: $020252026 YTD · Lobbying: $510,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Ball Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$510.0K6Environment and Superfund, Budget and appropriations, Tariff billsOffice of the US Trade Representative, Commerce, DHS + 1 more———$238.0K—
2025$560.0K8Environment and Superfund, Budget and appropriations, Tariff billsCommerce, Treasury, Executive Office of the President + 1 more—————
2024$150.0K3Environment and Superfund, Budget and appropriations, BeveragesEnergy, Treasury, Office of the US Trade Representative———$201.0K—
2023———————$84.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Ball Corporation

9 hires

Lobbyists for Ball Corporation who say they once worked in Congress or the executive branch.

Capitol Hires at Ball Corporation
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Joseph EavesPaul Tonko
Member office · Democrat-NY
Legislative DirectorLOT Sixteen LLC
Report period 2026 Q3 ↗
Posted Oct 19, 2026 · in 8 filings
Daniel BlackDebbie Dingell
Member office · Democrat-MI
Chief of StaffLOT Sixteen LLC
Report period 2026 Q3 ↗
Posted Oct 19, 2026 · in 8 filings
Daniel BlackJoseph P. Kennedy III
Member office · Democrat-MA
Communications DirectorLOT Sixteen LLC
Report period 2026 Q3 ↗
Posted Oct 19, 2026 · in 8 filings
Allison SmithUSTR
Executive branch
Deputy Assistant , Congressional AffairsLOT Sixteen LLC
Report period 2026 Q3 ↗
Posted Oct 19, 2026 · in 3 filings
Allison SmithSuzanne Bonamici
Member office · Democrat-OR
Deputy Chief of StaffLOT Sixteen LLC
Report period 2026 Q3 ↗
Posted Oct 19, 2026 · in 3 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$65.47+$0.56 (+0.86%) Nov 13 close
Oct 13, 2026: $59.56Oct 14, 2026: $60.43Oct 15, 2026: $62.80Oct 16, 2026: $63.20Oct 19, 2026: $63.84Oct 20, 2026: $64.16Oct 21, 2026: $64.15Oct 22, 2026: $65.81Oct 23, 2026: $64.76Oct 26, 2026: $64.45Oct 27, 2026: $64.10Oct 28, 2026: $63.26Oct 29, 2026: $64.50Oct 30, 2026: $66.47Nov 2, 2026: $68.07Nov 3, 2026: $63.21Nov 4, 2026: $67.38Nov 5, 2026: $66.91Nov 6, 2026: $65.92Nov 9, 2026: $66.81Nov 10, 2026: $66.79Nov 11, 2026: $65.81Nov 12, 2026: $64.91Nov 13, 2026: $65.47
Oct 13, 2026Low $59.56 · High $68.07Nov 13, 2026
Aug 13, 2026: $61.93Aug 14, 2026: $61.82Aug 17, 2026: $61.18Aug 18, 2026: $61.67Aug 19, 2026: $62.62Aug 20, 2026: $62.61Aug 21, 2026: $63.59Aug 24, 2026: $64.42Aug 25, 2026: $64.08Aug 26, 2026: $64.05Aug 27, 2026: $63.37Aug 28, 2026: $63.77Aug 31, 2026: $62.97Sep 1, 2026: $62.77Sep 2, 2026: $63.30Sep 3, 2026: $62.93Sep 4, 2026: $62.67Sep 8, 2026: $61.02Sep 9, 2026: $60.29Sep 10, 2026: $59.74Sep 11, 2026: $59.90Sep 14, 2026: $60.71Sep 15, 2026: $61.01Sep 16, 2026: $61.26Sep 17, 2026: $60.75Sep 18, 2026: $60.15Sep 21, 2026: $59.71Sep 22, 2026: $59.97Sep 23, 2026: $58.82Sep 24, 2026: $56.66Sep 25, 2026: $56.83Sep 28, 2026: $57.13Sep 29, 2026: $56.65Sep 30, 2026: $56.03Oct 1, 2026: $56.50Oct 2, 2026: $56.37Oct 5, 2026: $57.11Oct 6, 2026: $57.43Oct 7, 2026: $57.48Oct 8, 2026: $58.37Oct 9, 2026: $58.46Oct 12, 2026: $59.19Oct 13, 2026: $59.56Oct 14, 2026: $60.43Oct 15, 2026: $62.80Oct 16, 2026: $63.20Oct 19, 2026: $63.84Oct 20, 2026: $64.16Oct 21, 2026: $64.15Oct 22, 2026: $65.81Oct 23, 2026: $64.76Oct 26, 2026: $64.45Oct 27, 2026: $64.10Oct 28, 2026: $63.26Oct 29, 2026: $64.50Oct 30, 2026: $66.47Nov 2, 2026: $68.07Nov 3, 2026: $63.21Nov 4, 2026: $67.38Nov 5, 2026: $66.91Nov 6, 2026: $65.92Nov 9, 2026: $66.81Nov 10, 2026: $66.79Nov 11, 2026: $65.81Nov 12, 2026: $64.91Nov 13, 2026: $65.47
Aug 13, 2026Low $56.03 · High $68.07Nov 13, 2026
Nov 13, 2025: $47.94Nov 14, 2025: $47.60Nov 17, 2025: $47.52Nov 18, 2025: $47.53Nov 19, 2025: $47.57Nov 20, 2025: $47.91Nov 21, 2025: $49.87Nov 24, 2025: $48.83Nov 25, 2025: $49.38Nov 26, 2025: $49.63Nov 28, 2025: $49.53Dec 1, 2025: $49.03Dec 2, 2025: $48.41Dec 3, 2025: $48.78Dec 4, 2025: $48.85Dec 5, 2025: $49.03Dec 8, 2025: $47.71Dec 9, 2025: $46.87Dec 10, 2025: $47.77Dec 11, 2025: $49.21Dec 12, 2025: $50.91Dec 15, 2025: $51.58Dec 16, 2025: $51.76Dec 17, 2025: $52.07Dec 18, 2025: $52.45Dec 19, 2025: $52.03Dec 22, 2025: $52.32Dec 23, 2025: $52.23Dec 24, 2025: $52.27Dec 26, 2025: $52.66Dec 29, 2025: $53.16Dec 30, 2025: $53.24Dec 31, 2025: $52.97Jan 2, 2026: $53.35Jan 5, 2026: $53.91Jan 6, 2026: $54.30Jan 7, 2026: $53.53Jan 8, 2026: $54.83Jan 9, 2026: $55.62Jan 12, 2026: $55.47Jan 13, 2026: $55.50Jan 14, 2026: $56.03Jan 15, 2026: $55.89Jan 16, 2026: $56.08Jan 20, 2026: $55.37Jan 21, 2026: $55.92Jan 22, 2026: $56.29Jan 23, 2026: $57.36Jan 26, 2026: $57.21Jan 27, 2026: $57.01Jan 28, 2026: $56.26Jan 29, 2026: $56.57Jan 30, 2026: $56.87Feb 2, 2026: $56.69Feb 3, 2026: $61.77Feb 4, 2026: $64.81Feb 5, 2026: $66.19Feb 6, 2026: $66.47Feb 9, 2026: $66.65Feb 10, 2026: $67.76Feb 11, 2026: $67.34Feb 12, 2026: $66.72Feb 13, 2026: $67.29Feb 17, 2026: $66.55Feb 18, 2026: $66.31Feb 19, 2026: $66.03Feb 20, 2026: $66.53Feb 23, 2026: $67.14Feb 24, 2026: $66.52Feb 25, 2026: $66.03Feb 26, 2026: $66.63Feb 27, 2026: $67.13Mar 2, 2026: $66.42Mar 3, 2026: $65.20Mar 4, 2026: $64.78Mar 5, 2026: $63.22Mar 6, 2026: $62.53Mar 9, 2026: $62.39Mar 10, 2026: $62.02Mar 11, 2026: $61.51Mar 12, 2026: $61.69Mar 13, 2026: $62.19Mar 16, 2026: $62.10Mar 17, 2026: $61.76Mar 18, 2026: $59.90Mar 19, 2026: $58.99Mar 20, 2026: $57.06Mar 23, 2026: $58.26Mar 24, 2026: $59.12Mar 25, 2026: $60.75Mar 26, 2026: $59.64Mar 27, 2026: $59.27Mar 30, 2026: $58.03Mar 31, 2026: $59.11Apr 1, 2026: $60.37Apr 2, 2026: $59.97Apr 6, 2026: $59.73Apr 7, 2026: $59.26Apr 8, 2026: $62.10Apr 9, 2026: $62.87Apr 10, 2026: $62.29Apr 13, 2026: $63.60Apr 14, 2026: $63.51Apr 15, 2026: $62.76Apr 16, 2026: $63.37Apr 17, 2026: $64.48Apr 20, 2026: $64.03Apr 21, 2026: $63.36Apr 22, 2026: $62.67Apr 23, 2026: $63.12Apr 24, 2026: $61.32Apr 27, 2026: $61.07Apr 28, 2026: $61.43Apr 29, 2026: $60.29Apr 30, 2026: $61.08May 1, 2026: $61.33May 4, 2026: $60.93May 5, 2026: $57.11May 6, 2026: $59.00May 7, 2026: $58.41May 8, 2026: $58.52May 11, 2026: $57.72May 12, 2026: $57.57May 13, 2026: $56.45May 14, 2026: $56.62May 15, 2026: $55.20May 18, 2026: $55.80May 19, 2026: $55.11May 20, 2026: $56.81May 21, 2026: $56.35May 22, 2026: $56.51May 26, 2026: $56.55May 27, 2026: $56.51May 28, 2026: $56.24May 29, 2026: $54.67Jun 1, 2026: $53.70Jun 2, 2026: $53.75Jun 3, 2026: $52.83Jun 4, 2026: $52.70Jun 5, 2026: $52.92Jun 8, 2026: $52.62Jun 9, 2026: $54.18Jun 10, 2026: $54.72Jun 11, 2026: $56.34Jun 12, 2026: $56.98Jun 15, 2026: $57.35Jun 16, 2026: $58.19Jun 17, 2026: $57.72Jun 18, 2026: $57.72Jun 22, 2026: $58.20Jun 23, 2026: $60.49Jun 24, 2026: $60.98Jun 25, 2026: $61.37Jun 26, 2026: $61.79Jun 29, 2026: $62.02Jun 30, 2026: $62.40Jul 1, 2026: $61.75Jul 2, 2026: $63.39Jul 6, 2026: $62.95Jul 7, 2026: $62.66Jul 8, 2026: $60.29Jul 9, 2026: $61.00Jul 10, 2026: $61.69Jul 13, 2026: $61.30Jul 14, 2026: $60.46Jul 15, 2026: $60.80Jul 16, 2026: $63.15Jul 17, 2026: $62.71Jul 20, 2026: $62.25Jul 21, 2026: $62.55Jul 22, 2026: $62.35Jul 23, 2026: $62.23Jul 24, 2026: $63.84Jul 27, 2026: $64.67Jul 28, 2026: $66.89Jul 29, 2026: $65.84Jul 30, 2026: $65.31Jul 31, 2026: $64.90Aug 3, 2026: $65.15Aug 4, 2026: $63.75Aug 5, 2026: $63.49Aug 6, 2026: $63.13Aug 7, 2026: $63.45Aug 10, 2026: $62.58Aug 11, 2026: $62.90Aug 12, 2026: $62.14Aug 13, 2026: $61.93Aug 14, 2026: $61.82Aug 17, 2026: $61.18Aug 18, 2026: $61.67Aug 19, 2026: $62.62Aug 20, 2026: $62.61Aug 21, 2026: $63.59Aug 24, 2026: $64.42Aug 25, 2026: $64.08Aug 26, 2026: $64.05Aug 27, 2026: $63.37Aug 28, 2026: $63.77Aug 31, 2026: $62.97Sep 1, 2026: $62.77Sep 2, 2026: $63.30Sep 3, 2026: $62.93Sep 4, 2026: $62.67Sep 8, 2026: $61.02Sep 9, 2026: $60.29Sep 10, 2026: $59.74Sep 11, 2026: $59.90Sep 14, 2026: $60.71Sep 15, 2026: $61.01Sep 16, 2026: $61.26Sep 17, 2026: $60.75Sep 18, 2026: $60.15Sep 21, 2026: $59.71Sep 22, 2026: $59.97Sep 23, 2026: $58.82Sep 24, 2026: $56.66Sep 25, 2026: $56.83Sep 28, 2026: $57.13Sep 29, 2026: $56.65Sep 30, 2026: $56.03Oct 1, 2026: $56.50Oct 2, 2026: $56.37Oct 5, 2026: $57.11Oct 6, 2026: $57.43Oct 7, 2026: $57.48Oct 8, 2026: $58.37Oct 9, 2026: $58.46Oct 12, 2026: $59.19Oct 13, 2026: $59.56Oct 14, 2026: $60.43Oct 15, 2026: $62.80Oct 16, 2026: $63.20Oct 19, 2026: $63.84Oct 20, 2026: $64.16Oct 21, 2026: $64.15Oct 22, 2026: $65.81Oct 23, 2026: $64.76Oct 26, 2026: $64.45Oct 27, 2026: $64.10Oct 28, 2026: $63.26Oct 29, 2026: $64.50Oct 30, 2026: $66.47Nov 2, 2026: $68.07Nov 3, 2026: $63.21Nov 4, 2026: $67.38Nov 5, 2026: $66.91Nov 6, 2026: $65.92Nov 9, 2026: $66.81Nov 10, 2026: $66.79Nov 11, 2026: $65.81Nov 12, 2026: $64.91Nov 13, 2026: $65.47
Nov 13, 2025Low $46.87 · High $68.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.