Latest 10-Q

What changed in BayFirst Financial Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BayFirst Financial Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.16−$0.05 (−0.81%) Nov 13 close
Oct 13, 2026: $5.20Oct 14, 2026: $5.25Oct 15, 2026: $6.34Oct 16, 2026: $6.20Oct 19, 2026: $6.44Oct 20, 2026: $6.71Oct 21, 2026: $6.84Oct 22, 2026: $6.85Oct 23, 2026: $6.88Oct 26, 2026: $6.57Oct 27, 2026: $6.02Oct 28, 2026: $6.41Oct 29, 2026: $6.17Oct 30, 2026: $5.80Nov 2, 2026: $5.88Nov 3, 2026: $5.89Nov 4, 2026: $5.97Nov 5, 2026: $5.77Nov 6, 2026: $5.72Nov 9, 2026: $6.00Nov 10, 2026: $6.10Nov 11, 2026: $6.06Nov 12, 2026: $6.21Nov 13, 2026: $6.16
Oct 13, 2026Low $5.20 · High $6.88Nov 13, 2026
Aug 13, 2026: $6.46Aug 14, 2026: $6.41Aug 17, 2026: $6.10Aug 18, 2026: $6.60Aug 19, 2026: $6.83Aug 20, 2026: $7.38Aug 21, 2026: $7.31Aug 24, 2026: $7.61Aug 25, 2026: $7.37Aug 26, 2026: $7.29Aug 27, 2026: $6.74Aug 28, 2026: $6.61Aug 31, 2026: $6.50Sep 1, 2026: $7.15Sep 2, 2026: $7.19Sep 3, 2026: $7.20Sep 4, 2026: $6.80Sep 8, 2026: $7.55Sep 9, 2026: $7.48Sep 10, 2026: $8.18Sep 11, 2026: $8.75Sep 14, 2026: $8.80Sep 15, 2026: $8.73Sep 16, 2026: $9.23Sep 17, 2026: $9.04Sep 18, 2026: $9.24Sep 21, 2026: $9.06Sep 22, 2026: $8.98Sep 23, 2026: $8.31Sep 24, 2026: $7.12Sep 25, 2026: $6.80Sep 28, 2026: $6.44Sep 29, 2026: $7.21Sep 30, 2026: $6.81Oct 1, 2026: $7.35Oct 2, 2026: $7.76Oct 5, 2026: $7.75Oct 6, 2026: $7.26Oct 7, 2026: $7.22Oct 8, 2026: $6.72Oct 9, 2026: $5.38Oct 12, 2026: $4.96Oct 13, 2026: $5.20Oct 14, 2026: $5.25Oct 15, 2026: $6.34Oct 16, 2026: $6.20Oct 19, 2026: $6.44Oct 20, 2026: $6.71Oct 21, 2026: $6.84Oct 22, 2026: $6.85Oct 23, 2026: $6.88Oct 26, 2026: $6.57Oct 27, 2026: $6.02Oct 28, 2026: $6.41Oct 29, 2026: $6.17Oct 30, 2026: $5.80Nov 2, 2026: $5.88Nov 3, 2026: $5.89Nov 4, 2026: $5.97Nov 5, 2026: $5.77Nov 6, 2026: $5.72Nov 9, 2026: $6.00Nov 10, 2026: $6.10Nov 11, 2026: $6.06Nov 12, 2026: $6.21Nov 13, 2026: $6.16
Aug 13, 2026Low $4.96 · High $9.24Nov 13, 2026
Nov 13, 2025: $8.30Nov 14, 2025: $8.35Nov 17, 2025: $8.13Nov 18, 2025: $8.10Nov 19, 2025: $8.09Nov 20, 2025: $7.95Nov 21, 2025: $7.95Nov 24, 2025: $8.00Nov 25, 2025: $8.00Nov 26, 2025: $7.90Nov 28, 2025: $7.93Dec 1, 2025: $7.90Dec 2, 2025: $7.90Dec 3, 2025: $7.95Dec 4, 2025: $7.90Dec 5, 2025: $8.00Dec 8, 2025: $7.95Dec 9, 2025: $7.90Dec 10, 2025: $8.05Dec 11, 2025: $8.09Dec 12, 2025: $8.10Dec 15, 2025: $7.96Dec 16, 2025: $7.90Dec 17, 2025: $7.86Dec 18, 2025: $7.95Dec 19, 2025: $7.80Dec 22, 2025: $7.94Dec 23, 2025: $7.81Dec 24, 2025: $7.81Dec 26, 2025: $7.80Dec 29, 2025: $7.70Dec 30, 2025: $7.72Dec 31, 2025: $7.85Jan 2, 2026: $7.87Jan 5, 2026: $8.00Jan 6, 2026: $7.72Jan 7, 2026: $7.75Jan 8, 2026: $7.57Jan 9, 2026: $7.38Jan 12, 2026: $6.75Jan 13, 2026: $6.20Jan 14, 2026: $6.12Jan 15, 2026: $6.03Jan 16, 2026: $6.03Jan 20, 2026: $6.10Jan 21, 2026: $6.53Jan 22, 2026: $6.75Jan 23, 2026: $6.70Jan 26, 2026: $6.82Jan 27, 2026: $6.74Jan 28, 2026: $6.80Jan 29, 2026: $6.52Jan 30, 2026: $6.81Feb 2, 2026: $6.68Feb 3, 2026: $6.65Feb 4, 2026: $6.69Feb 5, 2026: $6.47Feb 6, 2026: $6.76Feb 9, 2026: $7.27Feb 10, 2026: $7.04Feb 11, 2026: $6.95Feb 12, 2026: $7.39Feb 13, 2026: $7.51Feb 17, 2026: $7.07Feb 18, 2026: $7.05Feb 19, 2026: $6.90Feb 20, 2026: $6.75Feb 23, 2026: $6.81Feb 24, 2026: $6.61Feb 25, 2026: $7.13Feb 26, 2026: $6.90Feb 27, 2026: $6.62Mar 2, 2026: $6.57Mar 3, 2026: $6.24Mar 4, 2026: $6.38Mar 5, 2026: $6.30Mar 6, 2026: $6.32Mar 9, 2026: $5.71Mar 10, 2026: $5.98Mar 11, 2026: $5.50Mar 12, 2026: $5.90Mar 13, 2026: $5.61Mar 16, 2026: $5.28Mar 17, 2026: $6.01Mar 18, 2026: $5.77Mar 19, 2026: $5.88Mar 20, 2026: $5.86Mar 23, 2026: $5.98Mar 24, 2026: $6.01Mar 25, 2026: $6.20Mar 26, 2026: $6.51Mar 27, 2026: $6.34Mar 30, 2026: $6.12Mar 31, 2026: $6.35Apr 1, 2026: $6.47Apr 2, 2026: $6.76Apr 6, 2026: $6.84Apr 7, 2026: $6.61Apr 8, 2026: $6.85Apr 9, 2026: $6.82Apr 10, 2026: $6.86Apr 13, 2026: $7.11Apr 14, 2026: $7.26Apr 15, 2026: $7.45Apr 16, 2026: $7.46Apr 17, 2026: $7.82Apr 20, 2026: $7.80Apr 21, 2026: $7.90Apr 22, 2026: $8.48Apr 23, 2026: $8.29Apr 24, 2026: $8.00Apr 27, 2026: $8.12Apr 28, 2026: $8.00Apr 29, 2026: $8.00Apr 30, 2026: $8.33May 1, 2026: $6.37May 4, 2026: $6.81May 5, 2026: $7.20May 6, 2026: $7.18May 7, 2026: $7.17May 8, 2026: $6.92May 11, 2026: $6.60May 12, 2026: $6.95May 13, 2026: $6.79May 14, 2026: $6.50May 15, 2026: $6.49May 18, 2026: $6.30May 19, 2026: $6.07May 20, 2026: $6.06May 21, 2026: $6.21May 22, 2026: $6.39May 26, 2026: $6.31May 27, 2026: $6.31May 28, 2026: $6.13May 29, 2026: $6.21Jun 1, 2026: $5.91Jun 2, 2026: $5.81Jun 3, 2026: $5.61Jun 4, 2026: $5.43Jun 5, 2026: $5.40Jun 8, 2026: $5.56Jun 9, 2026: $5.65Jun 10, 2026: $5.65Jun 11, 2026: $5.28Jun 12, 2026: $5.07Jun 15, 2026: $4.95Jun 16, 2026: $4.98Jun 17, 2026: $5.03Jun 18, 2026: $4.96Jun 22, 2026: $4.92Jun 23, 2026: $4.65Jun 24, 2026: $4.55Jun 25, 2026: $4.61Jun 26, 2026: $4.99Jun 29, 2026: $4.87Jun 30, 2026: $5.00Jul 1, 2026: $5.23Jul 2, 2026: $5.39Jul 6, 2026: $5.52Jul 7, 2026: $5.38Jul 8, 2026: $5.47Jul 9, 2026: $5.68Jul 10, 2026: $5.42Jul 13, 2026: $5.40Jul 14, 2026: $5.50Jul 15, 2026: $5.71Jul 16, 2026: $5.75Jul 17, 2026: $5.72Jul 20, 2026: $5.69Jul 21, 2026: $5.65Jul 22, 2026: $5.75Jul 23, 2026: $5.78Jul 24, 2026: $6.03Jul 27, 2026: $6.12Jul 28, 2026: $6.12Jul 29, 2026: $6.16Jul 30, 2026: $6.18Jul 31, 2026: $6.63Aug 3, 2026: $6.35Aug 4, 2026: $6.17Aug 5, 2026: $6.24Aug 6, 2026: $6.80Aug 7, 2026: $6.34Aug 10, 2026: $6.30Aug 11, 2026: $6.24Aug 12, 2026: $6.28Aug 13, 2026: $6.46Aug 14, 2026: $6.41Aug 17, 2026: $6.10Aug 18, 2026: $6.60Aug 19, 2026: $6.83Aug 20, 2026: $7.38Aug 21, 2026: $7.31Aug 24, 2026: $7.61Aug 25, 2026: $7.37Aug 26, 2026: $7.29Aug 27, 2026: $6.74Aug 28, 2026: $6.61Aug 31, 2026: $6.50Sep 1, 2026: $7.15Sep 2, 2026: $7.19Sep 3, 2026: $7.20Sep 4, 2026: $6.80Sep 8, 2026: $7.55Sep 9, 2026: $7.48Sep 10, 2026: $8.18Sep 11, 2026: $8.75Sep 14, 2026: $8.80Sep 15, 2026: $8.73Sep 16, 2026: $9.23Sep 17, 2026: $9.04Sep 18, 2026: $9.24Sep 21, 2026: $9.06Sep 22, 2026: $8.98Sep 23, 2026: $8.31Sep 24, 2026: $7.12Sep 25, 2026: $6.80Sep 28, 2026: $6.44Sep 29, 2026: $7.21Sep 30, 2026: $6.81Oct 1, 2026: $7.35Oct 2, 2026: $7.76Oct 5, 2026: $7.75Oct 6, 2026: $7.26Oct 7, 2026: $7.22Oct 8, 2026: $6.72Oct 9, 2026: $5.38Oct 12, 2026: $4.96Oct 13, 2026: $5.20Oct 14, 2026: $5.25Oct 15, 2026: $6.34Oct 16, 2026: $6.20Oct 19, 2026: $6.44Oct 20, 2026: $6.71Oct 21, 2026: $6.84Oct 22, 2026: $6.85Oct 23, 2026: $6.88Oct 26, 2026: $6.57Oct 27, 2026: $6.02Oct 28, 2026: $6.41Oct 29, 2026: $6.17Oct 30, 2026: $5.80Nov 2, 2026: $5.88Nov 3, 2026: $5.89Nov 4, 2026: $5.97Nov 5, 2026: $5.77Nov 6, 2026: $5.72Nov 9, 2026: $6.00Nov 10, 2026: $6.10Nov 11, 2026: $6.06Nov 12, 2026: $6.21Nov 13, 2026: $6.16
Nov 13, 2025Low $4.55 · High $9.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.