Latest 10-Q

What changed in Bank of America Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

48 trades

Trades in Bank of America Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
BANK OF AMERICA CORP
read from scan
PurchaseJun 12, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
BANK OF AMERICA CORPORATION
read from scan
PurchaseJun 1, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
BANK OF AMERICA CORP
read from scan
SaleMay 11, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
BANK OF AMERICA CORP
read from scan
SaleApr 27, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
Bank Amer Corp
read from scan
PurchaseApr 27, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
All 48 trades in BACFree to read. Amounts are ranges.

Lobbying

What Bank of America Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$3.2M · — in 12 mo

What Bank of America Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$1.0M$2.0M$3.0M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $240,0002024 · Federal contracts: $020242025 · Lobbying: $2,850,0002025 · Federal contracts: $020252026 YTD · Lobbying: $2,920,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Bank of America Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$2.9M12Financial institutions and securities, Banking, TaxationTreasury, Executive Office of the President———$280.0K—
2025$2.9M14Financial institutions and securities, Banking, TaxationTreasury, Executive Office of the President———$275.5K—
2024$240.0K3Banking, Financial institutions and securities, Science and technologyTreasury, Executive Office of the President———$283.0K—
2023———————$214.5K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Bank of America Corporation

10 hires

Lobbyists for Bank of America Corporation who say they once worked in Congress or the executive branch.

Capitol Hires at Bank of America Corporation
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Iyanla KollockShomari Figures
Member office · Democrat-AL
L.D. & Policy AdviserEmpire Consulting Group
Report period 2026 Q3 ↗
Posted Oct 19, 2026
Iyanla KollockNikema Williams
Member office · Democrat-GA
L.AEmpire Consulting Group
Report period 2026 Q3 ↗
Posted Oct 19, 2026
Iyanla KollockGlenn Ivey
Member office · Democrat-MD
L.AEmpire Consulting Group
Report period 2026 Q3 ↗
Posted Oct 19, 2026
Iyanla KollockEmanuel Cleaver
Member office · Democrat-MO
L.C./Staff AssistEmpire Consulting Group
Report period 2026 Q3 ↗
Posted Oct 19, 2026
Iyanla KollockJames E. Clyburn
Member office · Democrat-SC
InternEmpire Consulting Group
Report period 2026 Q3 ↗
Posted Oct 19, 2026

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

H-1B labor applications at Bank of America Corporation

582 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Bank of America Corporation by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: $155,688The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Bank of America Corporation by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3155159155
2024 Q4141141141
2025 Q1173173173
2025 Q2336336336
2025 Q3139140139
2025 Q4737373
2026 Q1113113113
2026 Q2257257257
Most common job titles at Bank of America Corporation
Vice President; Feature Lead - Technology58$156,998
Vice President; Software Engineer III56$157,500
Senior Vice President; Senior Technology Manager29$183,500
Vice President; Quantitative Finance Analyst24$140,000
Officer; Software Engineer II15$120,000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

FHA lending at Bank of America Corporation

Aug 2026

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Bank of America Corporation.

Home loans (forward)

Aug 2026: 26 loans, 0.0% of FHA loans, $7.08M. Lenders: Bank of America NA Charlotte. All lenders

Home loans (forward) at Bank of America Corporation by month
MonthLoansShareThe Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages.Loan volume
Aug 2026260.0%$7.08M
Jul 2026280.0%$8.61M
Jun 2026330.0%$9.61M
May 2026250.0%$7.72M
Apr 2026110.0%$2.80M
Mar 2026200.0%$7.02M
Feb 2026160.0%$5.01M
Jan 2026310.0%$8.15M
Dec 2025410.1%$10.4M
Nov 2025310.0%$8.95M
Oct 2025320.0%$8.62M
Sep 2025350.0%$10.2M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. The Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages. Totals only; no borrowers.

Bank financials at Bank of America Corporation

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Bank of America Corporation owns, from FDIC call reports

US bank subsidiaries Q2 2026: $2.67T in assets, $2.13T in deposits (43.4% uninsured), commercial real estate 6.5% of loans, common equity Tier 1 ratio 12.2%. 2 banks: BANK OF AMERICA NA; BANK OF AMERICA CA NA.

Last 8 quarters

Bank financials of Bank of America Corporation by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$2.67T$2.13T43.36%6.54%0.49%0.50%0.46%12.25%
Q1 2026$2.69T$2.14T42.14%6.47%0.59%0.52%0.46%12.31%
Q4 2025$2.65T$2.12T42.16%6.49%0.57%0.53%0.43%12.61%
Q3 2025$2.67T$2.11T42.55%6.43%0.55%0.50%0.47%13.16%
Q2 2025$2.68T$2.12T42.62%6.53%0.52%0.56%0.53%13.36%
Q1 2025$2.63T$2.08T40.46%6.71%0.58%0.59%0.52%13.48%
Q4 2024$2.60T$2.07T40.70%6.78%0.60%0.60%0.53%13.57%
Q3 2024$2.58T$2.03T40.10%7.09%0.61%0.59%0.57%13.51%

By loan type, Q2 2026

Past-due loans and charge-offs of Bank of America Corporation's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$265B0.65%0.91%-0.00%
Commercial real estate$79.9B0.38%1.50%0.01%
Commercial and industrial$323B0.25%0.56%0.42%
Credit cards$106B2.23%0.00%3.47%
Auto loans$37.5B0.64%0.34%0.33%
Other consumer$9.3B0.68%0.40%0.61%

Against Q2 2025: uninsured share +0.73 pp; commercial real estate share of loans +0.02 pp; past due, all loans -0.03 pp; past due, credit cards -0.13 pp; past due, commercial real estate +0.14 pp; card charge-offs -0.29 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Credit card metrics at Bank of America Corporation

Sep 2026

Monthly charge-offs and late payments on credit card loans, from Bank of America Corporation's own reports and the card trusts it sponsors, filed with the SEC

BA Credit Card Trust Securitized card pool

Sep 2026: net charge-offs 2.07% (-0.4 pp against a year earlier), 30+ days late 1.37%(0.0 pp), loans $14.2B. Securitized card pool: BA Credit Card Trust.

BA Credit Card Trust (securitized card pool), last 13 months
MonthNet charge-offs30+ days lateLoansYieldExcess spreadPayment rate
Sep 20262.07%1.37%$14.2B16.16%11.76%26.85%
Aug 20262.14%1.28%$14.3B16.29%11.89%27.09%
Jul 20262.11%1.26%$14.2B17.06%12.66%28.48%
Jun 20262.22%1.28%$14.3B16.52%12.12%27.97%
May 20262.33%1.3%$14.3B16.47%12.07%27.42%
Apr 20262.38%1.32%$14.3B15.92%11.54%27.04%
Mar 20262.4%1.38%$14.2B17.06%12.68%27.91%
Feb 20262.24%1.43%$14.2B15.61%11.23%25.47%
Jan 20262.23%1.39%$14.5B16.14%11.76%27.45%
Dec 20252.2%1.37%$14.9B17.89%13.51%28.87%
Nov 20252.26%1.4%$14.7B15.89%11.51%25.00%
Oct 20252.1%1.38%$14.5B17.66%13.03%27.20%
Sep 20252.44%1.34%$14.6B16.58%11.95%26.77%

BA Credit Card Trust, Series 2001-D certificateholders' statement. Portfolio yield is the cash yield net of investor defaults; the net loss rate is the investor default amount net of recoveries, annualized, as a share of the series' investor interest; excess spread is the issuer's 'excess available funds percentage'. The delinquency rate is all balances 30 or more days past due as a share of total receivables; the payment rate is principal collections over the prior month's principal receivables.

The 10-D filing for Sep 2026

All issuers and card trusts

Source: the issuers' and trusts' filings with the SEC (Forms 8-K and 10-D), newest month Sep 2026. US public records (SEC EDGAR), public domain. Percentages are as each issuer reports them. Definitions differ between issuers and between a trust and its issuer. Not investment advice.

Consumer complaints at Bank of America Corporation

Jul–Sep 2026

Complaints to the CFPB about Bank of America Corporation: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 6,109 complaints, +23.3% against Jul–Sep 2025 (4,956). 99% were answered in time; 32% of the 5,789 closed ended with monetary or non-monetary relief.

Complaints by month

01.0K2.0K3.0KOct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 1,281 complaintsJan 25 · Complaints: 1,880 complaintsJan 25Feb 25 · Complaints: 1,295 complaintsMar 25 · Complaints: 1,404 complaintsApr 25 · Complaints: 1,357 complaintsApr 25May 25 · Complaints: 1,406 complaintsJun 25 · Complaints: 1,397 complaintsJul 25 · Complaints: 1,705 complaintsJul 25Aug 25 · Complaints: 1,693 complaintsSep 25 · Complaints: 1,558 complaintsOct 25 · Complaints: 1,666 complaintsOct 25Nov 25 · Complaints: 1,721 complaintsDec 25 · Complaints: 2,086 complaintsJan 26 · Complaints: 2,287 complaintsJan 26Feb 26 · Complaints: 1,870 complaintsMar 26 · Complaints: 2,215 complaintsApr 26 · Complaints: 2,282 complaintsApr 26May 26 · Complaints: 2,178 complaintsJun 26 · Complaints: 2,074 complaintsJul 26 · Complaints: 2,038 complaintsJul 26Aug 26 · Complaints: 2,017 complaintsSep 26 · Complaints: 2,054 complaints

By product, Jul–Sep 2026

Complaints about Bank of America Corporation by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Checking or savings account2,41640%1,829+32.1%99%42%
Credit card1,70728%1,047+63.0%99%40%
Credit reporting or other personal consumer reports1,01917%1,062-4.0%100%12%
Money transfer, virtual currency, or money service3806%385-1.3%100%22%
Debt collection3135%298+5.0%100%4%
Mortgage1553%147+5.4%99%18%
Vehicle loan or lease631%55+14.6%100%15%
Prepaid card341%116-70.7%100%3%
Payday loan, title loan, personal loan, or advance loan120%9—100%0%
Debt or credit management90%8—100%57%
Student loan10%0—100%100%

Biggest issues

Most common issues in complaints about Bank of America Corporation
IssueComplaintsYear earlier
Managing an account
Checking or savings account
1,4291,057
Problem with a purchase shown on your statement
Credit card
813446
Incorrect information on your report
Credit reporting or other personal consumer reports
564555
Closing an account
Checking or savings account
391218
Problem with a lender or other company charging your account
Checking or savings account
314266
Improper use of your report
Credit reporting or other personal consumer reports
219293
Other features, terms, or problems
Credit card
202110
Fraud or scam
Money transfer, virtual currency, or money service
197181

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at Bank of America Corporation

Card, bank and complaint records for this lender, side by side

Bank of America Corporation has bank card and auto delinquencies (FDIC), card pool figures (SEC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

Bank of America Corporation on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$51.02+$0.51 (+1.01%) Nov 13 close
Oct 13, 2026: $53.96Oct 14, 2026: $51.39Oct 15, 2026: $51.70Oct 16, 2026: $51.23Oct 19, 2026: $50.39Oct 20, 2026: $50.64Oct 21, 2026: $50.78Oct 22, 2026: $51.08Oct 23, 2026: $50.56Oct 26, 2026: $50.52Oct 27, 2026: $50.68Oct 28, 2026: $50.85Oct 29, 2026: $51.14Oct 30, 2026: $50.01Nov 2, 2026: $49.57Nov 3, 2026: $49.66Nov 4, 2026: $51.63Nov 5, 2026: $49.76Nov 6, 2026: $49.42Nov 9, 2026: $50.55Nov 10, 2026: $50.68Nov 11, 2026: $50.67Nov 12, 2026: $50.51Nov 13, 2026: $51.02
Oct 13, 2026Low $49.42 · High $53.96Nov 13, 2026
Aug 13, 2026: $64.09Aug 14, 2026: $64.49Aug 17, 2026: $63.89Aug 18, 2026: $64.23Aug 19, 2026: $63.17Aug 20, 2026: $61.86Aug 21, 2026: $61.69Aug 24, 2026: $62.33Aug 25, 2026: $62.43Aug 26, 2026: $62.23Aug 27, 2026: $61.17Aug 28, 2026: $62.32Aug 31, 2026: $61.94Sep 1, 2026: $61.99Sep 2, 2026: $62.60Sep 3, 2026: $63.04Sep 4, 2026: $62.68Sep 8, 2026: $62.39Sep 9, 2026: $62.67Sep 10, 2026: $62.56Sep 11, 2026: $62.69Sep 14, 2026: $59.47Sep 15, 2026: $59.52Sep 16, 2026: $57.90Sep 17, 2026: $58.18Sep 18, 2026: $57.73Sep 21, 2026: $57.96Sep 22, 2026: $56.20Sep 23, 2026: $56.00Sep 24, 2026: $56.03Sep 25, 2026: $56.70Sep 28, 2026: $55.47Sep 29, 2026: $54.96Sep 30, 2026: $54.43Oct 1, 2026: $53.73Oct 2, 2026: $53.75Oct 5, 2026: $54.00Oct 6, 2026: $54.09Oct 7, 2026: $53.52Oct 8, 2026: $53.61Oct 9, 2026: $54.32Oct 12, 2026: $54.58Oct 13, 2026: $53.96Oct 14, 2026: $51.39Oct 15, 2026: $51.70Oct 16, 2026: $51.23Oct 19, 2026: $50.39Oct 20, 2026: $50.64Oct 21, 2026: $50.78Oct 22, 2026: $51.08Oct 23, 2026: $50.56Oct 26, 2026: $50.52Oct 27, 2026: $50.68Oct 28, 2026: $50.85Oct 29, 2026: $51.14Oct 30, 2026: $50.01Nov 2, 2026: $49.57Nov 3, 2026: $49.66Nov 4, 2026: $51.63Nov 5, 2026: $49.76Nov 6, 2026: $49.42Nov 9, 2026: $50.55Nov 10, 2026: $50.68Nov 11, 2026: $50.67Nov 12, 2026: $50.51Nov 13, 2026: $51.02
Aug 13, 2026Low $49.42 · High $64.49Nov 13, 2026
Nov 13, 2025: $52.87Nov 14, 2025: $52.61Nov 17, 2025: $51.48Nov 18, 2025: $51.64Nov 19, 2025: $52.02Nov 20, 2025: $51.00Nov 21, 2025: $51.56Nov 24, 2025: $51.93Nov 25, 2025: $52.48Nov 26, 2025: $52.99Nov 28, 2025: $53.65Dec 1, 2025: $53.24Dec 2, 2025: $53.19Dec 3, 2025: $54.09Dec 4, 2025: $54.16Dec 5, 2025: $53.95Dec 8, 2025: $53.90Dec 9, 2025: $53.54Dec 10, 2025: $54.08Dec 11, 2025: $54.56Dec 12, 2025: $55.14Dec 15, 2025: $55.33Dec 16, 2025: $54.81Dec 17, 2025: $54.55Dec 18, 2025: $54.26Dec 19, 2025: $55.27Dec 22, 2025: $55.88Dec 23, 2025: $55.97Dec 24, 2025: $56.25Dec 26, 2025: $56.17Dec 29, 2025: $55.35Dec 30, 2025: $55.28Dec 31, 2025: $55.00Jan 2, 2026: $55.95Jan 5, 2026: $56.89Jan 6, 2026: $57.25Jan 7, 2026: $55.64Jan 8, 2026: $56.18Jan 9, 2026: $55.85Jan 12, 2026: $55.19Jan 13, 2026: $54.54Jan 14, 2026: $52.48Jan 15, 2026: $52.59Jan 16, 2026: $52.97Jan 20, 2026: $52.10Jan 21, 2026: $52.07Jan 22, 2026: $52.45Jan 23, 2026: $51.72Jan 26, 2026: $52.02Jan 27, 2026: $52.17Jan 28, 2026: $51.81Jan 29, 2026: $53.08Jan 30, 2026: $53.20Feb 2, 2026: $54.03Feb 3, 2026: $54.45Feb 4, 2026: $55.38Feb 5, 2026: $54.94Feb 6, 2026: $56.53Feb 9, 2026: $56.41Feb 10, 2026: $55.39Feb 11, 2026: $53.85Feb 12, 2026: $52.52Feb 13, 2026: $52.55Feb 17, 2026: $52.74Feb 18, 2026: $53.36Feb 19, 2026: $52.77Feb 20, 2026: $53.06Feb 23, 2026: $51.07Feb 24, 2026: $50.41Feb 25, 2026: $51.69Feb 26, 2026: $52.30Feb 27, 2026: $49.83Mar 2, 2026: $49.81Mar 3, 2026: $49.97Mar 4, 2026: $50.30Mar 5, 2026: $49.81Mar 6, 2026: $48.64Mar 9, 2026: $47.90Mar 10, 2026: $48.56Mar 11, 2026: $48.52Mar 12, 2026: $47.13Mar 13, 2026: $46.72Mar 16, 2026: $47.06Mar 17, 2026: $47.28Mar 18, 2026: $46.83Mar 19, 2026: $47.01Mar 20, 2026: $47.16Mar 23, 2026: $47.52Mar 24, 2026: $48.14Mar 25, 2026: $48.75Mar 26, 2026: $48.24Mar 27, 2026: $46.97Mar 30, 2026: $47.23Mar 31, 2026: $48.75Apr 1, 2026: $49.27Apr 2, 2026: $49.38Apr 6, 2026: $50.06Apr 7, 2026: $50.28Apr 8, 2026: $51.88Apr 9, 2026: $52.71Apr 10, 2026: $52.54Apr 13, 2026: $53.35Apr 14, 2026: $53.35Apr 15, 2026: $54.32Apr 16, 2026: $53.51Apr 17, 2026: $53.91Apr 20, 2026: $53.95Apr 21, 2026: $53.48Apr 22, 2026: $53.12Apr 23, 2026: $52.47Apr 24, 2026: $52.05Apr 27, 2026: $52.63Apr 28, 2026: $52.66Apr 29, 2026: $52.88Apr 30, 2026: $53.46May 1, 2026: $53.24May 4, 2026: $52.19May 5, 2026: $53.12May 6, 2026: $53.60May 7, 2026: $52.75May 8, 2026: $51.31May 11, 2026: $50.55May 12, 2026: $50.78May 13, 2026: $49.84May 14, 2026: $49.85May 15, 2026: $49.77May 18, 2026: $50.69May 19, 2026: $50.70May 20, 2026: $51.23May 21, 2026: $51.49May 22, 2026: $51.80May 26, 2026: $52.20May 27, 2026: $51.10May 28, 2026: $50.77May 29, 2026: $51.60Jun 1, 2026: $51.51Jun 2, 2026: $52.48Jun 3, 2026: $52.40Jun 4, 2026: $54.17Jun 5, 2026: $53.83Jun 8, 2026: $53.63Jun 9, 2026: $54.42Jun 10, 2026: $54.54Jun 11, 2026: $55.16Jun 12, 2026: $56.02Jun 15, 2026: $55.87Jun 16, 2026: $56.84Jun 17, 2026: $56.53Jun 18, 2026: $56.20Jun 22, 2026: $57.37Jun 23, 2026: $57.91Jun 24, 2026: $57.73Jun 25, 2026: $58.19Jun 26, 2026: $57.88Jun 29, 2026: $57.88Jun 30, 2026: $56.98Jul 1, 2026: $58.36Jul 2, 2026: $58.73Jul 6, 2026: $59.90Jul 7, 2026: $59.86Jul 8, 2026: $58.30Jul 9, 2026: $59.25Jul 10, 2026: $59.67Jul 13, 2026: $59.50Jul 14, 2026: $60.62Jul 15, 2026: $61.59Jul 16, 2026: $61.49Jul 17, 2026: $61.27Jul 20, 2026: $60.42Jul 21, 2026: $61.22Jul 22, 2026: $61.62Jul 23, 2026: $61.28Jul 24, 2026: $62.05Jul 27, 2026: $62.13Jul 28, 2026: $62.62Jul 29, 2026: $61.07Jul 30, 2026: $61.73Jul 31, 2026: $61.95Aug 3, 2026: $62.48Aug 4, 2026: $62.90Aug 5, 2026: $63.25Aug 6, 2026: $63.00Aug 7, 2026: $63.17Aug 10, 2026: $63.86Aug 11, 2026: $64.00Aug 12, 2026: $64.81Aug 13, 2026: $64.09Aug 14, 2026: $64.49Aug 17, 2026: $63.89Aug 18, 2026: $64.23Aug 19, 2026: $63.17Aug 20, 2026: $61.86Aug 21, 2026: $61.69Aug 24, 2026: $62.33Aug 25, 2026: $62.43Aug 26, 2026: $62.23Aug 27, 2026: $61.17Aug 28, 2026: $62.32Aug 31, 2026: $61.94Sep 1, 2026: $61.99Sep 2, 2026: $62.60Sep 3, 2026: $63.04Sep 4, 2026: $62.68Sep 8, 2026: $62.39Sep 9, 2026: $62.67Sep 10, 2026: $62.56Sep 11, 2026: $62.69Sep 14, 2026: $59.47Sep 15, 2026: $59.52Sep 16, 2026: $57.90Sep 17, 2026: $58.18Sep 18, 2026: $57.73Sep 21, 2026: $57.96Sep 22, 2026: $56.20Sep 23, 2026: $56.00Sep 24, 2026: $56.03Sep 25, 2026: $56.70Sep 28, 2026: $55.47Sep 29, 2026: $54.96Sep 30, 2026: $54.43Oct 1, 2026: $53.73Oct 2, 2026: $53.75Oct 5, 2026: $54.00Oct 6, 2026: $54.09Oct 7, 2026: $53.52Oct 8, 2026: $53.61Oct 9, 2026: $54.32Oct 12, 2026: $54.58Oct 13, 2026: $53.96Oct 14, 2026: $51.39Oct 15, 2026: $51.70Oct 16, 2026: $51.23Oct 19, 2026: $50.39Oct 20, 2026: $50.64Oct 21, 2026: $50.78Oct 22, 2026: $51.08Oct 23, 2026: $50.56Oct 26, 2026: $50.52Oct 27, 2026: $50.68Oct 28, 2026: $50.85Oct 29, 2026: $51.14Oct 30, 2026: $50.01Nov 2, 2026: $49.57Nov 3, 2026: $49.66Nov 4, 2026: $51.63Nov 5, 2026: $49.76Nov 6, 2026: $49.42Nov 9, 2026: $50.55Nov 10, 2026: $50.68Nov 11, 2026: $50.67Nov 12, 2026: $50.51Nov 13, 2026: $51.02
Nov 13, 2025Low $46.72 · High $64.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.