Latest 10-Q

What changed in Auburn National Bancorporation, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Auburn National Bancorporation, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.41−$0.52 (−2.01%) Nov 13 close
Oct 13, 2026: $26.40Oct 14, 2026: $26.98Oct 15, 2026: $26.47Oct 16, 2026: $26.47Oct 19, 2026: $26.50Oct 20, 2026: $26.46Oct 21, 2026: $26.46Oct 22, 2026: $26.46Oct 23, 2026: $26.86Oct 26, 2026: $26.68Oct 27, 2026: $25.54Oct 28, 2026: $25.75Oct 29, 2026: $25.75Oct 30, 2026: $25.75Nov 2, 2026: $25.50Nov 3, 2026: $25.18Nov 4, 2026: $25.90Nov 5, 2026: $26.45Nov 6, 2026: $25.76Nov 9, 2026: $25.76Nov 10, 2026: $25.35Nov 11, 2026: $25.35Nov 12, 2026: $25.93Nov 13, 2026: $25.41
Oct 13, 2026Low $25.18 · High $26.98Nov 13, 2026
Aug 13, 2026: $26.50Aug 14, 2026: $26.25Aug 17, 2026: $26.26Aug 18, 2026: $26.26Aug 19, 2026: $26.13Aug 20, 2026: $26.15Aug 21, 2026: $26.92Aug 24, 2026: $26.14Aug 25, 2026: $26.18Aug 26, 2026: $26.61Aug 27, 2026: $26.32Aug 28, 2026: $26.32Aug 31, 2026: $26.30Sep 1, 2026: $26.50Sep 2, 2026: $26.50Sep 3, 2026: $26.55Sep 4, 2026: $26.54Sep 8, 2026: $26.55Sep 9, 2026: $26.55Sep 10, 2026: $26.83Sep 11, 2026: $26.54Sep 14, 2026: $26.40Sep 15, 2026: $26.55Sep 16, 2026: $26.25Sep 17, 2026: $26.50Sep 18, 2026: $27.50Sep 21, 2026: $27.50Sep 22, 2026: $26.91Sep 23, 2026: $26.28Sep 24, 2026: $27.19Sep 25, 2026: $27.23Sep 28, 2026: $26.81Sep 29, 2026: $26.51Sep 30, 2026: $26.25Oct 1, 2026: $26.30Oct 2, 2026: $26.98Oct 5, 2026: $26.36Oct 6, 2026: $26.94Oct 7, 2026: $26.30Oct 8, 2026: $26.98Oct 9, 2026: $26.54Oct 12, 2026: $26.62Oct 13, 2026: $26.40Oct 14, 2026: $26.98Oct 15, 2026: $26.47Oct 16, 2026: $26.47Oct 19, 2026: $26.50Oct 20, 2026: $26.46Oct 21, 2026: $26.46Oct 22, 2026: $26.46Oct 23, 2026: $26.86Oct 26, 2026: $26.68Oct 27, 2026: $25.54Oct 28, 2026: $25.75Oct 29, 2026: $25.75Oct 30, 2026: $25.75Nov 2, 2026: $25.50Nov 3, 2026: $25.18Nov 4, 2026: $25.90Nov 5, 2026: $26.45Nov 6, 2026: $25.76Nov 9, 2026: $25.76Nov 10, 2026: $25.35Nov 11, 2026: $25.35Nov 12, 2026: $25.93Nov 13, 2026: $25.41
Aug 13, 2026Low $25.18 · High $27.50Nov 13, 2026
Nov 13, 2025: $25.50Nov 14, 2025: $25.20Nov 17, 2025: $25.20Nov 18, 2025: $24.40Nov 19, 2025: $24.25Nov 20, 2025: $24.40Nov 21, 2025: $24.99Nov 24, 2025: $24.99Nov 25, 2025: $24.99Nov 26, 2025: $24.12Nov 28, 2025: $24.12Dec 1, 2025: $24.07Dec 2, 2025: $25.10Dec 3, 2025: $25.09Dec 4, 2025: $24.00Dec 5, 2025: $24.85Dec 8, 2025: $25.00Dec 9, 2025: $25.00Dec 10, 2025: $27.10Dec 11, 2025: $24.88Dec 12, 2025: $24.88Dec 15, 2025: $26.02Dec 16, 2025: $26.83Dec 17, 2025: $26.68Dec 18, 2025: $26.99Dec 19, 2025: $27.98Dec 22, 2025: $27.20Dec 23, 2025: $25.94Dec 24, 2025: $26.48Dec 26, 2025: $26.95Dec 29, 2025: $27.04Dec 30, 2025: $26.22Dec 31, 2025: $26.95Jan 2, 2026: $26.25Jan 5, 2026: $26.50Jan 6, 2026: $26.13Jan 7, 2026: $26.06Jan 8, 2026: $25.91Jan 9, 2026: $25.78Jan 12, 2026: $24.65Jan 13, 2026: $24.47Jan 14, 2026: $23.95Jan 15, 2026: $24.31Jan 16, 2026: $24.30Jan 20, 2026: $24.88Jan 21, 2026: $24.66Jan 22, 2026: $25.88Jan 23, 2026: $26.25Jan 26, 2026: $25.32Jan 27, 2026: $26.25Jan 28, 2026: $26.28Jan 29, 2026: $25.40Jan 30, 2026: $24.86Feb 2, 2026: $24.51Feb 3, 2026: $25.66Feb 4, 2026: $25.94Feb 5, 2026: $25.30Feb 6, 2026: $24.63Feb 9, 2026: $24.62Feb 10, 2026: $25.00Feb 11, 2026: $25.00Feb 12, 2026: $25.00Feb 13, 2026: $25.00Feb 17, 2026: $25.00Feb 18, 2026: $25.74Feb 19, 2026: $25.69Feb 20, 2026: $25.69Feb 23, 2026: $25.26Feb 24, 2026: $24.75Feb 25, 2026: $24.90Feb 26, 2026: $24.70Feb 27, 2026: $24.10Mar 2, 2026: $24.22Mar 3, 2026: $24.10Mar 4, 2026: $24.89Mar 5, 2026: $24.95Mar 6, 2026: $24.74Mar 9, 2026: $24.31Mar 10, 2026: $23.85Mar 11, 2026: $23.85Mar 12, 2026: $23.50Mar 13, 2026: $23.50Mar 16, 2026: $23.55Mar 17, 2026: $23.61Mar 18, 2026: $24.86Mar 19, 2026: $24.86Mar 20, 2026: $21.01Mar 23, 2026: $22.44Mar 24, 2026: $22.97Mar 25, 2026: $22.95Mar 26, 2026: $22.95Mar 27, 2026: $23.95Mar 30, 2026: $23.68Mar 31, 2026: $23.87Apr 1, 2026: $23.03Apr 2, 2026: $23.19Apr 6, 2026: $23.41Apr 7, 2026: $23.46Apr 8, 2026: $24.01Apr 9, 2026: $24.01Apr 10, 2026: $23.75Apr 13, 2026: $23.75Apr 14, 2026: $23.75Apr 15, 2026: $23.90Apr 16, 2026: $23.52Apr 17, 2026: $23.81Apr 20, 2026: $24.01Apr 21, 2026: $23.81Apr 22, 2026: $24.38Apr 23, 2026: $23.79Apr 24, 2026: $24.00Apr 27, 2026: $23.51Apr 28, 2026: $23.51Apr 29, 2026: $23.41Apr 30, 2026: $23.97May 1, 2026: $23.55May 4, 2026: $23.60May 5, 2026: $23.53May 6, 2026: $23.55May 7, 2026: $23.14May 8, 2026: $23.75May 11, 2026: $24.01May 12, 2026: $24.01May 13, 2026: $23.73May 14, 2026: $23.87May 15, 2026: $24.00May 18, 2026: $23.51May 19, 2026: $23.80May 20, 2026: $24.00May 21, 2026: $24.18May 22, 2026: $24.50May 26, 2026: $24.80May 27, 2026: $25.00May 28, 2026: $25.15May 29, 2026: $25.00Jun 1, 2026: $25.48Jun 2, 2026: $25.50Jun 3, 2026: $25.96Jun 4, 2026: $25.26Jun 5, 2026: $25.09Jun 8, 2026: $25.05Jun 9, 2026: $25.00Jun 10, 2026: $25.13Jun 11, 2026: $24.38Jun 12, 2026: $24.80Jun 15, 2026: $24.95Jun 16, 2026: $25.00Jun 17, 2026: $25.00Jun 18, 2026: $25.40Jun 22, 2026: $25.05Jun 23, 2026: $25.45Jun 24, 2026: $25.43Jun 25, 2026: $26.53Jun 26, 2026: $28.88Jun 29, 2026: $27.25Jun 30, 2026: $27.04Jul 1, 2026: $27.82Jul 2, 2026: $27.63Jul 6, 2026: $26.62Jul 7, 2026: $25.01Jul 8, 2026: $25.94Jul 9, 2026: $27.01Jul 10, 2026: $27.01Jul 13, 2026: $27.00Jul 14, 2026: $27.00Jul 15, 2026: $27.11Jul 16, 2026: $26.55Jul 17, 2026: $26.60Jul 20, 2026: $26.01Jul 21, 2026: $26.35Jul 22, 2026: $26.78Jul 23, 2026: $26.04Jul 24, 2026: $26.62Jul 27, 2026: $26.30Jul 28, 2026: $26.35Jul 29, 2026: $26.29Jul 30, 2026: $26.11Jul 31, 2026: $26.15Aug 3, 2026: $26.25Aug 4, 2026: $26.18Aug 5, 2026: $26.26Aug 6, 2026: $26.40Aug 7, 2026: $26.35Aug 10, 2026: $26.15Aug 11, 2026: $26.15Aug 12, 2026: $26.60Aug 13, 2026: $26.50Aug 14, 2026: $26.25Aug 17, 2026: $26.26Aug 18, 2026: $26.26Aug 19, 2026: $26.13Aug 20, 2026: $26.15Aug 21, 2026: $26.92Aug 24, 2026: $26.14Aug 25, 2026: $26.18Aug 26, 2026: $26.61Aug 27, 2026: $26.32Aug 28, 2026: $26.32Aug 31, 2026: $26.30Sep 1, 2026: $26.50Sep 2, 2026: $26.50Sep 3, 2026: $26.55Sep 4, 2026: $26.54Sep 8, 2026: $26.55Sep 9, 2026: $26.55Sep 10, 2026: $26.83Sep 11, 2026: $26.54Sep 14, 2026: $26.40Sep 15, 2026: $26.55Sep 16, 2026: $26.25Sep 17, 2026: $26.50Sep 18, 2026: $27.50Sep 21, 2026: $27.50Sep 22, 2026: $26.91Sep 23, 2026: $26.28Sep 24, 2026: $27.19Sep 25, 2026: $27.23Sep 28, 2026: $26.81Sep 29, 2026: $26.51Sep 30, 2026: $26.25Oct 1, 2026: $26.30Oct 2, 2026: $26.98Oct 5, 2026: $26.36Oct 6, 2026: $26.94Oct 7, 2026: $26.30Oct 8, 2026: $26.98Oct 9, 2026: $26.54Oct 12, 2026: $26.62Oct 13, 2026: $26.40Oct 14, 2026: $26.98Oct 15, 2026: $26.47Oct 16, 2026: $26.47Oct 19, 2026: $26.50Oct 20, 2026: $26.46Oct 21, 2026: $26.46Oct 22, 2026: $26.46Oct 23, 2026: $26.86Oct 26, 2026: $26.68Oct 27, 2026: $25.54Oct 28, 2026: $25.75Oct 29, 2026: $25.75Oct 30, 2026: $25.75Nov 2, 2026: $25.50Nov 3, 2026: $25.18Nov 4, 2026: $25.90Nov 5, 2026: $26.45Nov 6, 2026: $25.76Nov 9, 2026: $25.76Nov 10, 2026: $25.35Nov 11, 2026: $25.35Nov 12, 2026: $25.93Nov 13, 2026: $25.41
Nov 13, 2025Low $21.01 · High $28.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.