Latest 10-Q

What changed in AngloGold Ashanti PLC's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in AngloGold Ashanti PLC reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
ANGLOGOLD ASHANTI PLC F
read from scan
SaleApr 28, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 1 trade in AUFree to read. Amounts are ranges.

Lobbying

What AngloGold Ashanti PLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$86.29−$1.31 (−1.50%) Nov 13 close
Oct 13, 2026: $91.65Oct 14, 2026: $88.84Oct 15, 2026: $91.57Oct 16, 2026: $92.82Oct 19, 2026: $91.52Oct 20, 2026: $90.83Oct 21, 2026: $91.49Oct 22, 2026: $85.19Oct 23, 2026: $83.59Oct 26, 2026: $85.07Oct 27, 2026: $86.73Oct 28, 2026: $87.25Oct 29, 2026: $85.08Oct 30, 2026: $79.79Nov 2, 2026: $82.26Nov 3, 2026: $81.41Nov 4, 2026: $87.91Nov 5, 2026: $88.56Nov 6, 2026: $92.99Nov 9, 2026: $99.37Nov 10, 2026: $93.85Nov 11, 2026: $92.00Nov 12, 2026: $87.60Nov 13, 2026: $86.29
Oct 13, 2026Low $79.79 · High $99.37Nov 13, 2026
Aug 13, 2026: $95.07Aug 14, 2026: $96.30Aug 17, 2026: $99.60Aug 18, 2026: $97.95Aug 19, 2026: $108.54Aug 20, 2026: $115.14Aug 21, 2026: $121.22Aug 24, 2026: $120.47Aug 25, 2026: $123.39Aug 26, 2026: $118.11Aug 27, 2026: $118.40Aug 28, 2026: $113.19Aug 31, 2026: $112.32Sep 1, 2026: $108.13Sep 2, 2026: $107.83Sep 3, 2026: $111.67Sep 4, 2026: $109.07Sep 8, 2026: $107.83Sep 9, 2026: $108.53Sep 10, 2026: $103.88Sep 11, 2026: $104.42Sep 14, 2026: $100.48Sep 15, 2026: $100.71Sep 16, 2026: $99.74Sep 17, 2026: $102.36Sep 18, 2026: $103.29Sep 21, 2026: $101.93Sep 22, 2026: $104.60Sep 23, 2026: $98.74Sep 24, 2026: $98.49Sep 25, 2026: $99.03Sep 28, 2026: $92.77Sep 29, 2026: $94.63Sep 30, 2026: $93.95Oct 1, 2026: $94.20Oct 2, 2026: $94.92Oct 5, 2026: $94.48Oct 6, 2026: $93.55Oct 7, 2026: $90.05Oct 8, 2026: $90.78Oct 9, 2026: $94.16Oct 12, 2026: $93.44Oct 13, 2026: $91.65Oct 14, 2026: $88.84Oct 15, 2026: $91.57Oct 16, 2026: $92.82Oct 19, 2026: $91.52Oct 20, 2026: $90.83Oct 21, 2026: $91.49Oct 22, 2026: $85.19Oct 23, 2026: $83.59Oct 26, 2026: $85.07Oct 27, 2026: $86.73Oct 28, 2026: $87.25Oct 29, 2026: $85.08Oct 30, 2026: $79.79Nov 2, 2026: $82.26Nov 3, 2026: $81.41Nov 4, 2026: $87.91Nov 5, 2026: $88.56Nov 6, 2026: $92.99Nov 9, 2026: $99.37Nov 10, 2026: $93.85Nov 11, 2026: $92.00Nov 12, 2026: $87.60Nov 13, 2026: $86.29
Aug 13, 2026Low $79.79 · High $123.39Nov 13, 2026
Nov 13, 2025: $80.70Nov 14, 2025: $79.39Nov 17, 2025: $77.76Nov 18, 2025: $80.10Nov 19, 2025: $82.24Nov 20, 2025: $79.14Nov 21, 2025: $79.81Nov 24, 2025: $83.95Nov 25, 2025: $84.36Nov 26, 2025: $88.91Nov 28, 2025: $85.68Dec 1, 2025: $85.30Dec 2, 2025: $83.86Dec 3, 2025: $83.55Dec 4, 2025: $83.38Dec 5, 2025: $82.45Dec 8, 2025: $78.81Dec 9, 2025: $80.34Dec 10, 2025: $82.33Dec 11, 2025: $85.50Dec 12, 2025: $82.92Dec 15, 2025: $84.31Dec 16, 2025: $84.02Dec 17, 2025: $84.54Dec 18, 2025: $85.68Dec 19, 2025: $86.20Dec 22, 2025: $90.00Dec 23, 2025: $89.60Dec 24, 2025: $89.91Dec 26, 2025: $91.25Dec 29, 2025: $84.94Dec 30, 2025: $86.38Dec 31, 2025: $85.28Jan 2, 2026: $85.60Jan 5, 2026: $88.47Jan 6, 2026: $93.66Jan 7, 2026: $92.74Jan 8, 2026: $91.06Jan 9, 2026: $92.25Jan 12, 2026: $96.59Jan 13, 2026: $97.66Jan 14, 2026: $99.51Jan 15, 2026: $98.55Jan 16, 2026: $99.03Jan 20, 2026: $106.84Jan 21, 2026: $101.36Jan 22, 2026: $103.05Jan 23, 2026: $106.26Jan 26, 2026: $108.09Jan 27, 2026: $109.44Jan 28, 2026: $115.72Jan 29, 2026: $107.02Jan 30, 2026: $92.87Feb 2, 2026: $94.85Feb 3, 2026: $100.74Feb 4, 2026: $100.87Feb 5, 2026: $98.59Feb 6, 2026: $103.95Feb 9, 2026: $107.19Feb 10, 2026: $108.61Feb 11, 2026: $112.27Feb 12, 2026: $104.73Feb 13, 2026: $109.82Feb 17, 2026: $106.17Feb 18, 2026: $108.35Feb 19, 2026: $107.63Feb 20, 2026: $114.25Feb 23, 2026: $121.12Feb 24, 2026: $124.70Feb 25, 2026: $124.50Feb 26, 2026: $126.07Feb 27, 2026: $127.77Mar 2, 2026: $128.26Mar 3, 2026: $114.92Mar 4, 2026: $113.14Mar 5, 2026: $107.89Mar 6, 2026: $106.54Mar 9, 2026: $108.90Mar 10, 2026: $108.26Mar 11, 2026: $106.27Mar 12, 2026: $104.70Mar 13, 2026: $94.89Mar 16, 2026: $96.72Mar 17, 2026: $96.20Mar 18, 2026: $92.39Mar 19, 2026: $85.69Mar 20, 2026: $79.99Mar 23, 2026: $85.60Mar 24, 2026: $85.81Mar 25, 2026: $89.55Mar 26, 2026: $85.73Mar 27, 2026: $89.17Mar 30, 2026: $90.56Mar 31, 2026: $97.36Apr 1, 2026: $103.52Apr 2, 2026: $101.22Apr 6, 2026: $101.49Apr 7, 2026: $101.08Apr 8, 2026: $107.42Apr 9, 2026: $108.55Apr 10, 2026: $109.25Apr 13, 2026: $109.12Apr 14, 2026: $109.80Apr 15, 2026: $104.47Apr 16, 2026: $104.23Apr 17, 2026: $109.15Apr 20, 2026: $106.49Apr 21, 2026: $100.45Apr 22, 2026: $98.87Apr 23, 2026: $96.76Apr 24, 2026: $99.30Apr 27, 2026: $98.23Apr 28, 2026: $93.95Apr 29, 2026: $90.47Apr 30, 2026: $93.73May 1, 2026: $92.76May 4, 2026: $90.69May 5, 2026: $90.90May 6, 2026: $98.60May 7, 2026: $100.23May 8, 2026: $107.03May 11, 2026: $108.34May 12, 2026: $104.33May 13, 2026: $102.37May 14, 2026: $102.07May 15, 2026: $92.24May 18, 2026: $93.47May 19, 2026: $89.34May 20, 2026: $92.80May 21, 2026: $91.85May 22, 2026: $90.64May 26, 2026: $97.49May 27, 2026: $94.52May 28, 2026: $96.31May 29, 2026: $96.84Jun 1, 2026: $92.08Jun 2, 2026: $91.85Jun 3, 2026: $89.85Jun 4, 2026: $92.17Jun 5, 2026: $84.12Jun 8, 2026: $84.47Jun 9, 2026: $84.43Jun 10, 2026: $78.47Jun 11, 2026: $83.18Jun 12, 2026: $86.30Jun 15, 2026: $92.29Jun 16, 2026: $93.93Jun 17, 2026: $90.92Jun 18, 2026: $90.87Jun 22, 2026: $86.23Jun 23, 2026: $83.79Jun 24, 2026: $78.59Jun 25, 2026: $79.34Jun 26, 2026: $81.62Jun 29, 2026: $81.79Jun 30, 2026: $80.89Jul 1, 2026: $80.89Jul 2, 2026: $84.65Jul 6, 2026: $84.05Jul 7, 2026: $82.08Jul 8, 2026: $79.83Jul 9, 2026: $81.91Jul 10, 2026: $82.10Jul 13, 2026: $79.76Jul 14, 2026: $80.34Jul 15, 2026: $79.14Jul 16, 2026: $76.35Jul 17, 2026: $76.76Jul 20, 2026: $74.88Jul 21, 2026: $78.50Jul 22, 2026: $81.17Jul 23, 2026: $78.42Jul 24, 2026: $79.67Jul 27, 2026: $80.48Jul 28, 2026: $78.95Jul 29, 2026: $77.87Jul 30, 2026: $82.33Jul 31, 2026: $79.32Aug 3, 2026: $81.61Aug 4, 2026: $81.50Aug 5, 2026: $88.60Aug 6, 2026: $87.59Aug 7, 2026: $96.22Aug 10, 2026: $97.25Aug 11, 2026: $97.44Aug 12, 2026: $97.92Aug 13, 2026: $95.07Aug 14, 2026: $96.30Aug 17, 2026: $99.60Aug 18, 2026: $97.95Aug 19, 2026: $108.54Aug 20, 2026: $115.14Aug 21, 2026: $121.22Aug 24, 2026: $120.47Aug 25, 2026: $123.39Aug 26, 2026: $118.11Aug 27, 2026: $118.40Aug 28, 2026: $113.19Aug 31, 2026: $112.32Sep 1, 2026: $108.13Sep 2, 2026: $107.83Sep 3, 2026: $111.67Sep 4, 2026: $109.07Sep 8, 2026: $107.83Sep 9, 2026: $108.53Sep 10, 2026: $103.88Sep 11, 2026: $104.42Sep 14, 2026: $100.48Sep 15, 2026: $100.71Sep 16, 2026: $99.74Sep 17, 2026: $102.36Sep 18, 2026: $103.29Sep 21, 2026: $101.93Sep 22, 2026: $104.60Sep 23, 2026: $98.74Sep 24, 2026: $98.49Sep 25, 2026: $99.03Sep 28, 2026: $92.77Sep 29, 2026: $94.63Sep 30, 2026: $93.95Oct 1, 2026: $94.20Oct 2, 2026: $94.92Oct 5, 2026: $94.48Oct 6, 2026: $93.55Oct 7, 2026: $90.05Oct 8, 2026: $90.78Oct 9, 2026: $94.16Oct 12, 2026: $93.44Oct 13, 2026: $91.65Oct 14, 2026: $88.84Oct 15, 2026: $91.57Oct 16, 2026: $92.82Oct 19, 2026: $91.52Oct 20, 2026: $90.83Oct 21, 2026: $91.49Oct 22, 2026: $85.19Oct 23, 2026: $83.59Oct 26, 2026: $85.07Oct 27, 2026: $86.73Oct 28, 2026: $87.25Oct 29, 2026: $85.08Oct 30, 2026: $79.79Nov 2, 2026: $82.26Nov 3, 2026: $81.41Nov 4, 2026: $87.91Nov 5, 2026: $88.56Nov 6, 2026: $92.99Nov 9, 2026: $99.37Nov 10, 2026: $93.85Nov 11, 2026: $92.00Nov 12, 2026: $87.60Nov 13, 2026: $86.29
Nov 13, 2025Low $74.88 · High $128.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.