Latest 10-Q

What changed in Astronics Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Astronics Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$58.96−$1.35 (−2.24%) Nov 13 close
Oct 13, 2026: $63.11Oct 14, 2026: $62.04Oct 15, 2026: $61.57Oct 16, 2026: $61.53Oct 19, 2026: $62.33Oct 20, 2026: $59.85Oct 21, 2026: $61.82Oct 22, 2026: $59.20Oct 23, 2026: $57.89Oct 26, 2026: $59.86Oct 27, 2026: $60.77Oct 28, 2026: $60.55Oct 29, 2026: $62.88Oct 30, 2026: $59.39Nov 2, 2026: $59.95Nov 3, 2026: $60.91Nov 4, 2026: $57.48Nov 5, 2026: $52.88Nov 6, 2026: $54.71Nov 9, 2026: $58.99Nov 10, 2026: $62.00Nov 11, 2026: $60.33Nov 12, 2026: $60.31Nov 13, 2026: $58.96
Oct 13, 2026Low $52.88 · High $63.11Nov 13, 2026
Aug 13, 2026: $92.61Aug 14, 2026: $93.45Aug 17, 2026: $93.05Aug 18, 2026: $86.12Aug 19, 2026: $81.67Aug 20, 2026: $76.06Aug 21, 2026: $78.00Aug 24, 2026: $74.75Aug 25, 2026: $74.50Aug 26, 2026: $77.51Aug 27, 2026: $77.99Aug 28, 2026: $75.71Aug 31, 2026: $73.67Sep 1, 2026: $72.99Sep 2, 2026: $73.46Sep 3, 2026: $74.53Sep 4, 2026: $76.26Sep 8, 2026: $76.00Sep 9, 2026: $75.60Sep 10, 2026: $73.49Sep 11, 2026: $73.98Sep 14, 2026: $70.97Sep 15, 2026: $66.64Sep 16, 2026: $66.28Sep 17, 2026: $64.94Sep 18, 2026: $65.71Sep 21, 2026: $68.62Sep 22, 2026: $69.70Sep 23, 2026: $69.14Sep 24, 2026: $69.15Sep 25, 2026: $69.22Sep 28, 2026: $67.65Sep 29, 2026: $67.46Sep 30, 2026: $67.42Oct 1, 2026: $68.38Oct 2, 2026: $68.19Oct 5, 2026: $68.41Oct 6, 2026: $69.16Oct 7, 2026: $64.63Oct 8, 2026: $64.45Oct 9, 2026: $64.22Oct 12, 2026: $63.29Oct 13, 2026: $63.11Oct 14, 2026: $62.04Oct 15, 2026: $61.57Oct 16, 2026: $61.53Oct 19, 2026: $62.33Oct 20, 2026: $59.85Oct 21, 2026: $61.82Oct 22, 2026: $59.20Oct 23, 2026: $57.89Oct 26, 2026: $59.86Oct 27, 2026: $60.77Oct 28, 2026: $60.55Oct 29, 2026: $62.88Oct 30, 2026: $59.39Nov 2, 2026: $59.95Nov 3, 2026: $60.91Nov 4, 2026: $57.48Nov 5, 2026: $52.88Nov 6, 2026: $54.71Nov 9, 2026: $58.99Nov 10, 2026: $62.00Nov 11, 2026: $60.33Nov 12, 2026: $60.31Nov 13, 2026: $58.96
Aug 13, 2026Low $52.88 · High $93.45Nov 13, 2026
Nov 13, 2025: $39.26Nov 14, 2025: $41.62Nov 17, 2025: $40.00Nov 18, 2025: $39.58Nov 19, 2025: $39.39Nov 20, 2025: $37.61Nov 21, 2025: $37.89Nov 24, 2025: $40.28Nov 25, 2025: $40.76Nov 26, 2025: $43.60Nov 28, 2025: $43.55Dec 1, 2025: $42.42Dec 2, 2025: $42.49Dec 3, 2025: $41.28Dec 4, 2025: $40.61Dec 5, 2025: $40.81Dec 8, 2025: $42.02Dec 9, 2025: $42.42Dec 10, 2025: $41.22Dec 11, 2025: $43.74Dec 12, 2025: $43.42Dec 15, 2025: $41.75Dec 16, 2025: $41.65Dec 17, 2025: $40.34Dec 18, 2025: $41.45Dec 19, 2025: $43.73Dec 22, 2025: $44.46Dec 23, 2025: $44.17Dec 24, 2025: $44.11Dec 26, 2025: $44.22Dec 29, 2025: $43.88Dec 30, 2025: $43.46Dec 31, 2025: $43.29Jan 2, 2026: $45.18Jan 5, 2026: $46.39Jan 6, 2026: $47.47Jan 7, 2026: $46.49Jan 8, 2026: $51.72Jan 9, 2026: $52.79Jan 12, 2026: $55.84Jan 13, 2026: $53.75Jan 14, 2026: $57.13Jan 15, 2026: $57.79Jan 16, 2026: $59.62Jan 20, 2026: $59.19Jan 21, 2026: $60.68Jan 22, 2026: $60.62Jan 23, 2026: $60.93Jan 26, 2026: $61.92Jan 27, 2026: $62.61Jan 28, 2026: $61.13Jan 29, 2026: $61.29Jan 30, 2026: $60.45Feb 2, 2026: $61.69Feb 3, 2026: $64.17Feb 4, 2026: $59.35Feb 5, 2026: $58.58Feb 6, 2026: $61.12Feb 9, 2026: $62.03Feb 10, 2026: $59.55Feb 11, 2026: $60.15Feb 12, 2026: $60.57Feb 13, 2026: $61.40Feb 17, 2026: $61.43Feb 18, 2026: $62.48Feb 19, 2026: $62.95Feb 20, 2026: $62.45Feb 23, 2026: $60.89Feb 24, 2026: $63.36Feb 25, 2026: $62.92Feb 26, 2026: $64.01Feb 27, 2026: $64.34Mar 2, 2026: $64.92Mar 3, 2026: $60.40Mar 4, 2026: $63.28Mar 5, 2026: $60.27Mar 6, 2026: $60.65Mar 9, 2026: $59.33Mar 10, 2026: $58.38Mar 11, 2026: $58.41Mar 12, 2026: $54.15Mar 13, 2026: $51.02Mar 16, 2026: $54.83Mar 17, 2026: $56.07Mar 18, 2026: $55.27Mar 19, 2026: $54.59Mar 20, 2026: $50.88Mar 23, 2026: $52.70Mar 24, 2026: $54.16Mar 25, 2026: $54.57Mar 26, 2026: $52.10Mar 27, 2026: $51.70Mar 30, 2026: $49.74Mar 31, 2026: $53.26Apr 1, 2026: $56.44Apr 2, 2026: $55.74Apr 6, 2026: $57.04Apr 7, 2026: $57.33Apr 8, 2026: $58.14Apr 9, 2026: $58.89Apr 10, 2026: $57.85Apr 13, 2026: $59.32Apr 14, 2026: $60.70Apr 15, 2026: $60.86Apr 16, 2026: $59.74Apr 17, 2026: $61.43Apr 20, 2026: $62.00Apr 21, 2026: $60.56Apr 22, 2026: $58.00Apr 23, 2026: $58.12Apr 24, 2026: $58.44Apr 27, 2026: $58.59Apr 28, 2026: $57.12Apr 29, 2026: $53.46Apr 30, 2026: $56.98May 1, 2026: $56.83May 4, 2026: $57.54May 5, 2026: $58.88May 6, 2026: $62.40May 7, 2026: $62.21May 8, 2026: $59.92May 11, 2026: $60.49May 12, 2026: $62.46May 13, 2026: $63.92May 14, 2026: $66.01May 15, 2026: $62.72May 18, 2026: $64.13May 19, 2026: $63.35May 20, 2026: $67.83May 21, 2026: $63.76May 22, 2026: $64.53May 26, 2026: $67.39May 27, 2026: $67.85May 28, 2026: $70.37May 29, 2026: $69.43Jun 1, 2026: $67.92Jun 2, 2026: $68.32Jun 3, 2026: $66.65Jun 4, 2026: $69.70Jun 5, 2026: $67.61Jun 8, 2026: $67.29Jun 9, 2026: $67.51Jun 10, 2026: $65.71Jun 11, 2026: $75.66Jun 12, 2026: $76.62Jun 15, 2026: $75.69Jun 16, 2026: $75.50Jun 17, 2026: $80.06Jun 18, 2026: $80.56Jun 22, 2026: $81.85Jun 23, 2026: $82.70Jun 24, 2026: $84.86Jun 25, 2026: $87.15Jun 26, 2026: $84.32Jun 29, 2026: $85.66Jun 30, 2026: $81.26Jul 1, 2026: $76.06Jul 2, 2026: $70.83Jul 6, 2026: $71.79Jul 7, 2026: $70.19Jul 8, 2026: $71.17Jul 9, 2026: $71.86Jul 10, 2026: $72.50Jul 13, 2026: $72.03Jul 14, 2026: $72.45Jul 15, 2026: $71.46Jul 16, 2026: $66.04Jul 17, 2026: $67.26Jul 20, 2026: $67.25Jul 21, 2026: $69.00Jul 22, 2026: $70.89Jul 23, 2026: $71.00Jul 24, 2026: $69.85Jul 27, 2026: $70.24Jul 28, 2026: $68.33Jul 29, 2026: $65.14Jul 30, 2026: $68.41Jul 31, 2026: $69.49Aug 3, 2026: $71.12Aug 4, 2026: $75.58Aug 5, 2026: $77.14Aug 6, 2026: $76.04Aug 7, 2026: $77.75Aug 10, 2026: $75.46Aug 11, 2026: $74.91Aug 12, 2026: $87.89Aug 13, 2026: $92.61Aug 14, 2026: $93.45Aug 17, 2026: $93.05Aug 18, 2026: $86.12Aug 19, 2026: $81.67Aug 20, 2026: $76.06Aug 21, 2026: $78.00Aug 24, 2026: $74.75Aug 25, 2026: $74.50Aug 26, 2026: $77.51Aug 27, 2026: $77.99Aug 28, 2026: $75.71Aug 31, 2026: $73.67Sep 1, 2026: $72.99Sep 2, 2026: $73.46Sep 3, 2026: $74.53Sep 4, 2026: $76.26Sep 8, 2026: $76.00Sep 9, 2026: $75.60Sep 10, 2026: $73.49Sep 11, 2026: $73.98Sep 14, 2026: $70.97Sep 15, 2026: $66.64Sep 16, 2026: $66.28Sep 17, 2026: $64.94Sep 18, 2026: $65.71Sep 21, 2026: $68.62Sep 22, 2026: $69.70Sep 23, 2026: $69.14Sep 24, 2026: $69.15Sep 25, 2026: $69.22Sep 28, 2026: $67.65Sep 29, 2026: $67.46Sep 30, 2026: $67.42Oct 1, 2026: $68.38Oct 2, 2026: $68.19Oct 5, 2026: $68.41Oct 6, 2026: $69.16Oct 7, 2026: $64.63Oct 8, 2026: $64.45Oct 9, 2026: $64.22Oct 12, 2026: $63.29Oct 13, 2026: $63.11Oct 14, 2026: $62.04Oct 15, 2026: $61.57Oct 16, 2026: $61.53Oct 19, 2026: $62.33Oct 20, 2026: $59.85Oct 21, 2026: $61.82Oct 22, 2026: $59.20Oct 23, 2026: $57.89Oct 26, 2026: $59.86Oct 27, 2026: $60.77Oct 28, 2026: $60.55Oct 29, 2026: $62.88Oct 30, 2026: $59.39Nov 2, 2026: $59.95Nov 3, 2026: $60.91Nov 4, 2026: $57.48Nov 5, 2026: $52.88Nov 6, 2026: $54.71Nov 9, 2026: $58.99Nov 10, 2026: $62.00Nov 11, 2026: $60.33Nov 12, 2026: $60.31Nov 13, 2026: $58.96
Nov 13, 2025Low $37.61 · High $93.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1253-for-1000 on Jun 15, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.