Latest 10-Q

What changed in Academy Sports and Outdoors, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Academy Sports and Outdoors, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
ACADEMY SPORTS & OUTDOOR
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
All 1 trade in ASOFree to read. Amounts are ranges.

Lobbying

What Academy Sports and Outdoors, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$67.59+$0.30 (+0.45%) Nov 13 close
Oct 13, 2026: $54.90Oct 14, 2026: $55.77Oct 15, 2026: $58.47Oct 16, 2026: $58.63Oct 19, 2026: $58.24Oct 20, 2026: $59.65Oct 21, 2026: $59.58Oct 22, 2026: $61.78Oct 23, 2026: $60.33Oct 26, 2026: $59.61Oct 27, 2026: $59.33Oct 28, 2026: $58.64Oct 29, 2026: $60.35Oct 30, 2026: $59.20Nov 2, 2026: $61.84Nov 3, 2026: $60.86Nov 4, 2026: $67.69Nov 5, 2026: $67.81Nov 6, 2026: $67.27Nov 9, 2026: $71.18Nov 10, 2026: $70.39Nov 11, 2026: $69.32Nov 12, 2026: $67.29Nov 13, 2026: $67.59
Oct 13, 2026Low $54.90 · High $71.18Nov 13, 2026
Aug 13, 2026: $48.93Aug 14, 2026: $47.99Aug 17, 2026: $46.10Aug 18, 2026: $46.88Aug 19, 2026: $47.59Aug 20, 2026: $45.65Aug 21, 2026: $45.83Aug 24, 2026: $46.15Aug 25, 2026: $43.48Aug 26, 2026: $43.55Aug 27, 2026: $42.63Aug 28, 2026: $43.50Aug 31, 2026: $42.96Sep 1, 2026: $42.81Sep 2, 2026: $43.60Sep 3, 2026: $43.68Sep 4, 2026: $44.94Sep 8, 2026: $44.71Sep 9, 2026: $51.15Sep 10, 2026: $54.22Sep 11, 2026: $55.36Sep 14, 2026: $54.25Sep 15, 2026: $50.44Sep 16, 2026: $50.42Sep 17, 2026: $49.68Sep 18, 2026: $48.29Sep 21, 2026: $48.49Sep 22, 2026: $49.50Sep 23, 2026: $48.31Sep 24, 2026: $48.13Sep 25, 2026: $49.14Sep 28, 2026: $48.61Sep 29, 2026: $47.89Sep 30, 2026: $48.09Oct 1, 2026: $47.85Oct 2, 2026: $48.73Oct 5, 2026: $51.98Oct 6, 2026: $52.31Oct 7, 2026: $52.62Oct 8, 2026: $52.76Oct 9, 2026: $53.49Oct 12, 2026: $53.79Oct 13, 2026: $54.90Oct 14, 2026: $55.77Oct 15, 2026: $58.47Oct 16, 2026: $58.63Oct 19, 2026: $58.24Oct 20, 2026: $59.65Oct 21, 2026: $59.58Oct 22, 2026: $61.78Oct 23, 2026: $60.33Oct 26, 2026: $59.61Oct 27, 2026: $59.33Oct 28, 2026: $58.64Oct 29, 2026: $60.35Oct 30, 2026: $59.20Nov 2, 2026: $61.84Nov 3, 2026: $60.86Nov 4, 2026: $67.69Nov 5, 2026: $67.81Nov 6, 2026: $67.27Nov 9, 2026: $71.18Nov 10, 2026: $70.39Nov 11, 2026: $69.32Nov 12, 2026: $67.29Nov 13, 2026: $67.59
Aug 13, 2026Low $42.63 · High $71.18Nov 13, 2026
Nov 13, 2025: $44.74Nov 14, 2025: $44.72Nov 17, 2025: $43.16Nov 18, 2025: $42.46Nov 19, 2025: $42.28Nov 20, 2025: $41.73Nov 21, 2025: $44.20Nov 24, 2025: $45.16Nov 25, 2025: $46.57Nov 26, 2025: $48.22Nov 28, 2025: $48.25Dec 1, 2025: $49.37Dec 2, 2025: $48.26Dec 3, 2025: $49.98Dec 4, 2025: $49.29Dec 5, 2025: $50.23Dec 8, 2025: $48.85Dec 9, 2025: $53.07Dec 10, 2025: $55.00Dec 11, 2025: $56.35Dec 12, 2025: $55.50Dec 15, 2025: $54.76Dec 16, 2025: $53.67Dec 17, 2025: $54.12Dec 18, 2025: $54.93Dec 19, 2025: $53.70Dec 22, 2025: $51.88Dec 23, 2025: $50.06Dec 24, 2025: $51.05Dec 26, 2025: $50.90Dec 29, 2025: $50.12Dec 30, 2025: $49.56Dec 31, 2025: $49.96Jan 2, 2026: $52.15Jan 5, 2026: $54.73Jan 6, 2026: $58.51Jan 7, 2026: $56.89Jan 8, 2026: $56.93Jan 9, 2026: $54.62Jan 12, 2026: $55.45Jan 13, 2026: $56.01Jan 14, 2026: $56.17Jan 15, 2026: $58.13Jan 16, 2026: $58.61Jan 20, 2026: $56.26Jan 21, 2026: $58.37Jan 22, 2026: $57.03Jan 23, 2026: $56.82Jan 26, 2026: $55.35Jan 27, 2026: $54.17Jan 28, 2026: $55.13Jan 29, 2026: $55.36Jan 30, 2026: $55.01Feb 2, 2026: $56.14Feb 3, 2026: $59.06Feb 4, 2026: $59.53Feb 5, 2026: $57.12Feb 6, 2026: $59.13Feb 9, 2026: $58.37Feb 10, 2026: $57.44Feb 11, 2026: $59.46Feb 12, 2026: $57.73Feb 13, 2026: $58.56Feb 17, 2026: $59.77Feb 18, 2026: $59.04Feb 19, 2026: $59.07Feb 20, 2026: $58.78Feb 23, 2026: $58.89Feb 24, 2026: $61.18Feb 25, 2026: $61.19Feb 26, 2026: $61.14Feb 27, 2026: $60.13Mar 2, 2026: $60.22Mar 3, 2026: $59.78Mar 4, 2026: $60.84Mar 5, 2026: $60.39Mar 6, 2026: $60.25Mar 9, 2026: $59.26Mar 10, 2026: $59.96Mar 11, 2026: $57.81Mar 12, 2026: $55.50Mar 13, 2026: $56.34Mar 16, 2026: $56.51Mar 17, 2026: $49.90Mar 18, 2026: $50.75Mar 19, 2026: $53.07Mar 20, 2026: $51.98Mar 23, 2026: $52.66Mar 24, 2026: $53.54Mar 25, 2026: $53.33Mar 26, 2026: $53.50Mar 27, 2026: $53.51Mar 30, 2026: $54.27Mar 31, 2026: $56.45Apr 1, 2026: $57.69Apr 2, 2026: $57.35Apr 6, 2026: $59.07Apr 7, 2026: $57.18Apr 8, 2026: $56.20Apr 9, 2026: $55.68Apr 10, 2026: $56.37Apr 13, 2026: $57.14Apr 14, 2026: $58.53Apr 15, 2026: $59.09Apr 16, 2026: $57.99Apr 17, 2026: $58.63Apr 20, 2026: $58.02Apr 21, 2026: $58.07Apr 22, 2026: $58.24Apr 23, 2026: $56.77Apr 24, 2026: $57.19Apr 27, 2026: $56.52Apr 28, 2026: $54.39Apr 29, 2026: $53.38Apr 30, 2026: $54.84May 1, 2026: $53.83May 4, 2026: $51.77May 5, 2026: $52.01May 6, 2026: $54.46May 7, 2026: $53.55May 8, 2026: $54.11May 11, 2026: $51.54May 12, 2026: $51.12May 13, 2026: $49.97May 14, 2026: $51.07May 15, 2026: $50.55May 18, 2026: $49.98May 19, 2026: $49.25May 20, 2026: $50.60May 21, 2026: $51.03May 22, 2026: $52.52May 26, 2026: $54.53May 27, 2026: $52.86May 28, 2026: $55.12May 29, 2026: $52.80Jun 1, 2026: $52.59Jun 2, 2026: $51.38Jun 3, 2026: $51.79Jun 4, 2026: $51.10Jun 5, 2026: $51.75Jun 8, 2026: $51.67Jun 9, 2026: $50.37Jun 10, 2026: $49.88Jun 11, 2026: $52.33Jun 12, 2026: $51.01Jun 15, 2026: $49.25Jun 16, 2026: $49.34Jun 17, 2026: $49.62Jun 18, 2026: $51.82Jun 22, 2026: $51.88Jun 23, 2026: $49.70Jun 24, 2026: $51.21Jun 25, 2026: $48.43Jun 26, 2026: $48.50Jun 29, 2026: $46.98Jun 30, 2026: $47.13Jul 1, 2026: $47.25Jul 2, 2026: $47.84Jul 6, 2026: $46.88Jul 7, 2026: $45.40Jul 8, 2026: $44.46Jul 9, 2026: $45.48Jul 10, 2026: $46.31Jul 13, 2026: $46.49Jul 14, 2026: $46.43Jul 15, 2026: $47.22Jul 16, 2026: $48.61Jul 17, 2026: $48.39Jul 20, 2026: $47.82Jul 21, 2026: $48.25Jul 22, 2026: $48.86Jul 23, 2026: $47.06Jul 24, 2026: $46.58Jul 27, 2026: $49.90Jul 28, 2026: $50.42Jul 29, 2026: $49.07Jul 30, 2026: $48.35Jul 31, 2026: $47.45Aug 3, 2026: $48.56Aug 4, 2026: $48.71Aug 5, 2026: $47.87Aug 6, 2026: $47.35Aug 7, 2026: $48.13Aug 10, 2026: $49.89Aug 11, 2026: $49.56Aug 12, 2026: $49.24Aug 13, 2026: $48.93Aug 14, 2026: $47.99Aug 17, 2026: $46.10Aug 18, 2026: $46.88Aug 19, 2026: $47.59Aug 20, 2026: $45.65Aug 21, 2026: $45.83Aug 24, 2026: $46.15Aug 25, 2026: $43.48Aug 26, 2026: $43.55Aug 27, 2026: $42.63Aug 28, 2026: $43.50Aug 31, 2026: $42.96Sep 1, 2026: $42.81Sep 2, 2026: $43.60Sep 3, 2026: $43.68Sep 4, 2026: $44.94Sep 8, 2026: $44.71Sep 9, 2026: $51.15Sep 10, 2026: $54.22Sep 11, 2026: $55.36Sep 14, 2026: $54.25Sep 15, 2026: $50.44Sep 16, 2026: $50.42Sep 17, 2026: $49.68Sep 18, 2026: $48.29Sep 21, 2026: $48.49Sep 22, 2026: $49.50Sep 23, 2026: $48.31Sep 24, 2026: $48.13Sep 25, 2026: $49.14Sep 28, 2026: $48.61Sep 29, 2026: $47.89Sep 30, 2026: $48.09Oct 1, 2026: $47.85Oct 2, 2026: $48.73Oct 5, 2026: $51.98Oct 6, 2026: $52.31Oct 7, 2026: $52.62Oct 8, 2026: $52.76Oct 9, 2026: $53.49Oct 12, 2026: $53.79Oct 13, 2026: $54.90Oct 14, 2026: $55.77Oct 15, 2026: $58.47Oct 16, 2026: $58.63Oct 19, 2026: $58.24Oct 20, 2026: $59.65Oct 21, 2026: $59.58Oct 22, 2026: $61.78Oct 23, 2026: $60.33Oct 26, 2026: $59.61Oct 27, 2026: $59.33Oct 28, 2026: $58.64Oct 29, 2026: $60.35Oct 30, 2026: $59.20Nov 2, 2026: $61.84Nov 3, 2026: $60.86Nov 4, 2026: $67.69Nov 5, 2026: $67.81Nov 6, 2026: $67.27Nov 9, 2026: $71.18Nov 10, 2026: $70.39Nov 11, 2026: $69.32Nov 12, 2026: $67.29Nov 13, 2026: $67.59
Nov 13, 2025Low $41.73 · High $71.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.