Latest 10-Q

What changed in Applied Digital Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Applied Digital Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Matthew McMullan
Deputy Director, Office of Legislative Affairs, Trump-Vance (2025) - White House
Applied Blockchain Inc. Common Stock (APLD)PurchaseOct 22, 2025$1,001 - $15,000Dec 5, 2025White House report ↗
Ryan Baasch
Deputy Assistant to the President for Economic Policy, Trump-Vance (2025) - White House
Applied Digital CorpSaleOct 13, 2025$1,001 - $15,000Jan 26, 2026White House report ↗
All 2 trades in APLDFree to read. Amounts are ranges.

Lobbying

What Applied Digital Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$200.0K · — in 12 mo

What Applied Digital Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$50.0K$100.0K$150.0K$200.0K2024 · Lobbying: $100,0002024 · Federal contracts: $020242025 · Lobbying: $200,0002025 · Federal contracts: $020252026 YTD · Lobbying: $150,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Applied Digital Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$150.0K3Computer industry, Energy and nuclear, Environment and SuperfundCommerce, Energy, Interior + 1 more—————
2025$200.0K4Computer industry, Energy and nuclear, Science and technologyCommerce, Energy, Interior + 1 more—————
2024$100.0K2Computer industry, Energy and nuclear, Science and technologyCommerce—————

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Applied Digital Corporation

8 hires

Lobbyists for Applied Digital Corporation who say they once worked in Congress or the executive branch.

Capitol Hires at Applied Digital Corporation
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Samuel WhitehornUS Senate Commerce Committee
Committee
Sr. CounselElevate Government Affairs, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 9 filings
Robert ChamberlinUS Senate Commerce Committee
Committee
Senior CounselElevate Government Affairs, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 9 filings
Robert ChamberlinHouse Transportation and Infrastructure Committee
Committee
Assistant CounselElevate Government Affairs, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 9 filings
Bret ManleyRodney Davis
Member office · Republican-IL
Chief of StaffElevate Government Affairs, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 6 filings
Bret ManleyJeff Denham
Member office · Republican-CA
Legislative DirectorElevate Government Affairs, LLC
Report period 2026 Q3 ↗
Posted Oct 20, 2026 · in 6 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

Part of themes

Themes on 13F.ai that include APLD, and why.

  • AI data centersOperators and AI cloudsBuilds and hosts data centers for AI customers

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.97−$0.98 (−5.78%) Nov 13 close
Oct 13, 2026: $22.44Oct 14, 2026: $20.33Oct 15, 2026: $20.39Oct 16, 2026: $18.05Oct 19, 2026: $19.25Oct 20, 2026: $19.33Oct 21, 2026: $20.98Oct 22, 2026: $19.09Oct 23, 2026: $18.25Oct 26, 2026: $17.83Oct 27, 2026: $19.51Oct 28, 2026: $20.39Oct 29, 2026: $19.41Oct 30, 2026: $17.82Nov 2, 2026: $16.22Nov 3, 2026: $17.81Nov 4, 2026: $16.61Nov 5, 2026: $14.17Nov 6, 2026: $15.55Nov 9, 2026: $16.72Nov 10, 2026: $16.68Nov 11, 2026: $17.91Nov 12, 2026: $16.95Nov 13, 2026: $15.97
Oct 13, 2026Low $14.17 · High $22.44Nov 13, 2026
Aug 13, 2026: $30.62Aug 14, 2026: $31.20Aug 17, 2026: $31.18Aug 18, 2026: $28.51Aug 19, 2026: $28.23Aug 20, 2026: $28.65Aug 21, 2026: $27.21Aug 24, 2026: $26.89Aug 25, 2026: $28.85Aug 26, 2026: $26.87Aug 27, 2026: $27.44Aug 28, 2026: $25.34Aug 31, 2026: $25.41Sep 1, 2026: $24.29Sep 2, 2026: $24.91Sep 3, 2026: $25.91Sep 4, 2026: $26.37Sep 8, 2026: $28.31Sep 9, 2026: $27.14Sep 10, 2026: $25.78Sep 11, 2026: $26.42Sep 14, 2026: $24.58Sep 15, 2026: $23.42Sep 16, 2026: $24.39Sep 17, 2026: $26.38Sep 18, 2026: $28.12Sep 21, 2026: $28.19Sep 22, 2026: $28.54Sep 23, 2026: $27.23Sep 24, 2026: $27.06Sep 25, 2026: $26.25Sep 28, 2026: $24.53Sep 29, 2026: $25.41Sep 30, 2026: $24.37Oct 1, 2026: $24.16Oct 2, 2026: $25.38Oct 5, 2026: $24.70Oct 6, 2026: $25.34Oct 7, 2026: $23.81Oct 8, 2026: $23.85Oct 9, 2026: $23.68Oct 12, 2026: $23.25Oct 13, 2026: $22.44Oct 14, 2026: $20.33Oct 15, 2026: $20.39Oct 16, 2026: $18.05Oct 19, 2026: $19.25Oct 20, 2026: $19.33Oct 21, 2026: $20.98Oct 22, 2026: $19.09Oct 23, 2026: $18.25Oct 26, 2026: $17.83Oct 27, 2026: $19.51Oct 28, 2026: $20.39Oct 29, 2026: $19.41Oct 30, 2026: $17.82Nov 2, 2026: $16.22Nov 3, 2026: $17.81Nov 4, 2026: $16.61Nov 5, 2026: $14.17Nov 6, 2026: $15.55Nov 9, 2026: $16.72Nov 10, 2026: $16.68Nov 11, 2026: $17.91Nov 12, 2026: $16.95Nov 13, 2026: $15.97
Aug 13, 2026Low $14.17 · High $31.20Nov 13, 2026
Nov 13, 2025: $23.06Nov 14, 2025: $23.65Nov 17, 2025: $22.94Nov 18, 2025: $22.84Nov 19, 2025: $23.09Nov 20, 2025: $21.37Nov 21, 2025: $21.09Nov 24, 2025: $23.79Nov 25, 2025: $23.74Nov 26, 2025: $24.94Nov 28, 2025: $27.10Dec 1, 2025: $28.21Dec 2, 2025: $28.05Dec 3, 2025: $29.36Dec 4, 2025: $31.14Dec 5, 2025: $31.22Dec 8, 2025: $32.11Dec 9, 2025: $32.77Dec 10, 2025: $30.99Dec 11, 2025: $30.76Dec 12, 2025: $27.86Dec 15, 2025: $22.98Dec 16, 2025: $24.24Dec 17, 2025: $22.00Dec 18, 2025: $23.90Dec 19, 2025: $27.85Dec 22, 2025: $27.78Dec 23, 2025: $26.08Dec 24, 2025: $25.72Dec 26, 2025: $24.05Dec 29, 2025: $24.81Dec 30, 2025: $24.08Dec 31, 2025: $24.52Jan 2, 2026: $28.11Jan 5, 2026: $30.20Jan 6, 2026: $30.26Jan 7, 2026: $29.56Jan 8, 2026: $31.94Jan 9, 2026: $37.68Jan 12, 2026: $38.21Jan 13, 2026: $36.71Jan 14, 2026: $36.10Jan 15, 2026: $35.22Jan 16, 2026: $37.40Jan 20, 2026: $35.46Jan 21, 2026: $35.06Jan 22, 2026: $34.74Jan 23, 2026: $37.69Jan 26, 2026: $36.18Jan 27, 2026: $41.35Jan 28, 2026: $40.22Jan 29, 2026: $38.07Jan 30, 2026: $33.88Feb 2, 2026: $34.80Feb 3, 2026: $36.70Feb 4, 2026: $31.54Feb 5, 2026: $27.85Feb 6, 2026: $34.95Feb 9, 2026: $38.26Feb 10, 2026: $37.47Feb 11, 2026: $36.60Feb 12, 2026: $36.17Feb 13, 2026: $35.28Feb 17, 2026: $33.56Feb 18, 2026: $31.91Feb 19, 2026: $31.53Feb 20, 2026: $29.04Feb 23, 2026: $30.00Feb 24, 2026: $30.66Feb 25, 2026: $29.08Feb 26, 2026: $28.65Feb 27, 2026: $27.27Mar 2, 2026: $27.93Mar 3, 2026: $26.15Mar 4, 2026: $28.65Mar 5, 2026: $28.09Mar 6, 2026: $25.14Mar 9, 2026: $27.03Mar 10, 2026: $27.40Mar 11, 2026: $28.52Mar 12, 2026: $27.48Mar 13, 2026: $27.05Mar 16, 2026: $27.71Mar 17, 2026: $27.51Mar 18, 2026: $26.65Mar 19, 2026: $26.70Mar 20, 2026: $25.93Mar 23, 2026: $27.26Mar 24, 2026: $26.79Mar 25, 2026: $28.37Mar 26, 2026: $25.72Mar 27, 2026: $23.76Mar 30, 2026: $20.55Mar 31, 2026: $23.74Apr 1, 2026: $24.49Apr 2, 2026: $24.56Apr 6, 2026: $25.19Apr 7, 2026: $25.18Apr 8, 2026: $27.79Apr 9, 2026: $25.57Apr 10, 2026: $26.26Apr 13, 2026: $27.60Apr 14, 2026: $31.47Apr 15, 2026: $30.81Apr 16, 2026: $30.09Apr 17, 2026: $31.53Apr 20, 2026: $32.19Apr 21, 2026: $31.32Apr 22, 2026: $32.43Apr 23, 2026: $36.35Apr 24, 2026: $34.98Apr 27, 2026: $33.67Apr 28, 2026: $32.11Apr 29, 2026: $32.69Apr 30, 2026: $34.25May 1, 2026: $33.55May 4, 2026: $35.63May 5, 2026: $39.88May 6, 2026: $44.24May 7, 2026: $41.53May 8, 2026: $41.25May 11, 2026: $44.59May 12, 2026: $43.93May 13, 2026: $45.48May 14, 2026: $46.71May 15, 2026: $42.56May 18, 2026: $39.14May 19, 2026: $36.62May 20, 2026: $39.52May 21, 2026: $48.02May 22, 2026: $45.87May 26, 2026: $45.14May 27, 2026: $48.98May 28, 2026: $49.65May 29, 2026: $47.28Jun 1, 2026: $47.94Jun 2, 2026: $47.86Jun 3, 2026: $44.71Jun 4, 2026: $44.15Jun 5, 2026: $39.62Jun 8, 2026: $40.95Jun 9, 2026: $41.91Jun 10, 2026: $38.92Jun 11, 2026: $41.47Jun 12, 2026: $42.70Jun 15, 2026: $46.47Jun 16, 2026: $46.27Jun 17, 2026: $45.57Jun 18, 2026: $46.59Jun 22, 2026: $45.20Jun 23, 2026: $45.27Jun 24, 2026: $41.98Jun 25, 2026: $40.95Jun 26, 2026: $39.16Jun 29, 2026: $37.77Jun 30, 2026: $37.30Jul 1, 2026: $35.52Jul 2, 2026: $33.06Jul 6, 2026: $33.50Jul 7, 2026: $30.71Jul 8, 2026: $31.44Jul 9, 2026: $32.29Jul 10, 2026: $31.15Jul 13, 2026: $28.84Jul 14, 2026: $28.47Jul 15, 2026: $29.03Jul 16, 2026: $26.44Jul 17, 2026: $25.79Jul 20, 2026: $27.85Jul 21, 2026: $30.05Jul 22, 2026: $30.08Jul 23, 2026: $29.89Jul 24, 2026: $27.19Jul 27, 2026: $26.38Jul 28, 2026: $26.62Jul 29, 2026: $23.22Jul 30, 2026: $27.97Jul 31, 2026: $27.39Aug 3, 2026: $29.49Aug 4, 2026: $31.27Aug 5, 2026: $29.87Aug 6, 2026: $28.86Aug 7, 2026: $29.22Aug 10, 2026: $29.06Aug 11, 2026: $29.69Aug 12, 2026: $31.15Aug 13, 2026: $30.62Aug 14, 2026: $31.20Aug 17, 2026: $31.18Aug 18, 2026: $28.51Aug 19, 2026: $28.23Aug 20, 2026: $28.65Aug 21, 2026: $27.21Aug 24, 2026: $26.89Aug 25, 2026: $28.85Aug 26, 2026: $26.87Aug 27, 2026: $27.44Aug 28, 2026: $25.34Aug 31, 2026: $25.41Sep 1, 2026: $24.29Sep 2, 2026: $24.91Sep 3, 2026: $25.91Sep 4, 2026: $26.37Sep 8, 2026: $28.31Sep 9, 2026: $27.14Sep 10, 2026: $25.78Sep 11, 2026: $26.42Sep 14, 2026: $24.58Sep 15, 2026: $23.42Sep 16, 2026: $24.39Sep 17, 2026: $26.38Sep 18, 2026: $28.12Sep 21, 2026: $28.19Sep 22, 2026: $28.54Sep 23, 2026: $27.23Sep 24, 2026: $27.06Sep 25, 2026: $26.25Sep 28, 2026: $24.53Sep 29, 2026: $25.41Sep 30, 2026: $24.37Oct 1, 2026: $24.16Oct 2, 2026: $25.38Oct 5, 2026: $24.70Oct 6, 2026: $25.34Oct 7, 2026: $23.81Oct 8, 2026: $23.85Oct 9, 2026: $23.68Oct 12, 2026: $23.25Oct 13, 2026: $22.44Oct 14, 2026: $20.33Oct 15, 2026: $20.39Oct 16, 2026: $18.05Oct 19, 2026: $19.25Oct 20, 2026: $19.33Oct 21, 2026: $20.98Oct 22, 2026: $19.09Oct 23, 2026: $18.25Oct 26, 2026: $17.83Oct 27, 2026: $19.51Oct 28, 2026: $20.39Oct 29, 2026: $19.41Oct 30, 2026: $17.82Nov 2, 2026: $16.22Nov 3, 2026: $17.81Nov 4, 2026: $16.61Nov 5, 2026: $14.17Nov 6, 2026: $15.55Nov 9, 2026: $16.72Nov 10, 2026: $16.68Nov 11, 2026: $17.91Nov 12, 2026: $16.95Nov 13, 2026: $15.97
Nov 13, 2025Low $14.17 · High $49.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.