Latest 10-Q

What changed in AleAnna, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AleAnna, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of ANNAW, not of the company’s common stock

$0.195−$0.01 (−6.70%) Nov 13 close
Oct 13, 2026: $0.2411Oct 14, 2026: $0.2411Oct 15, 2026: $0.2411Oct 16, 2026: $0.23Oct 19, 2026: $0.22Oct 20, 2026: $0.22Oct 21, 2026: $0.21Oct 22, 2026: $0.2199Oct 23, 2026: $0.26Oct 26, 2026: $0.25Oct 27, 2026: $0.25Oct 28, 2026: $0.25Oct 29, 2026: $0.2303Oct 30, 2026: $0.21Nov 2, 2026: $0.2001Nov 3, 2026: $0.21Nov 4, 2026: $0.2006Nov 5, 2026: $0.203Nov 6, 2026: $0.2065Nov 9, 2026: $0.2099Nov 10, 2026: $0.1991Nov 11, 2026: $0.1924Nov 12, 2026: $0.209Nov 13, 2026: $0.195
Oct 13, 2026Low $0.1924 · High $0.26Nov 13, 2026
Aug 13, 2026: $0.17Aug 14, 2026: $0.238Aug 17, 2026: $0.2101Aug 18, 2026: $0.17Aug 19, 2026: $0.165Aug 20, 2026: $0.1804Aug 21, 2026: $0.18Aug 24, 2026: $0.17Aug 25, 2026: $0.16Aug 26, 2026: $0.13Aug 27, 2026: $0.14Aug 28, 2026: $0.165Aug 31, 2026: $0.165Sep 1, 2026: $0.1632Sep 2, 2026: $0.186Sep 3, 2026: $0.24Sep 4, 2026: $0.20Sep 8, 2026: $0.24Sep 9, 2026: $0.28Sep 10, 2026: $0.3471Sep 11, 2026: $0.3471Sep 14, 2026: $0.3091Sep 15, 2026: $0.31Sep 16, 2026: $0.29Sep 17, 2026: $0.27Sep 18, 2026: $0.2599Sep 21, 2026: $0.25Sep 22, 2026: $0.27Sep 23, 2026: $0.2499Sep 24, 2026: $0.308Sep 25, 2026: $0.2999Sep 28, 2026: $0.2694Sep 29, 2026: $0.2694Sep 30, 2026: $0.2694Oct 1, 2026: $0.2694Oct 2, 2026: $0.284Oct 5, 2026: $0.25Oct 6, 2026: $0.25Oct 7, 2026: $0.25Oct 8, 2026: $0.25Oct 9, 2026: $0.25Oct 12, 2026: $0.2696Oct 13, 2026: $0.2411Oct 14, 2026: $0.2411Oct 15, 2026: $0.2411Oct 16, 2026: $0.23Oct 19, 2026: $0.22Oct 20, 2026: $0.22Oct 21, 2026: $0.21Oct 22, 2026: $0.2199Oct 23, 2026: $0.26Oct 26, 2026: $0.25Oct 27, 2026: $0.25Oct 28, 2026: $0.25Oct 29, 2026: $0.2303Oct 30, 2026: $0.21Nov 2, 2026: $0.2001Nov 3, 2026: $0.21Nov 4, 2026: $0.2006Nov 5, 2026: $0.203Nov 6, 2026: $0.2065Nov 9, 2026: $0.2099Nov 10, 2026: $0.1991Nov 11, 2026: $0.1924Nov 12, 2026: $0.209Nov 13, 2026: $0.195
Aug 13, 2026Low $0.13 · High $0.3471Nov 13, 2026
Nov 13, 2025: $0.1899Nov 14, 2025: $0.1899Nov 17, 2025: $0.19Nov 18, 2025: $0.1899Nov 19, 2025: $0.17Nov 20, 2025: $0.17Nov 21, 2025: $0.18Nov 24, 2025: $0.18Nov 25, 2025: $0.19Nov 26, 2025: $0.1846Nov 28, 2025: $0.1846Dec 1, 2025: $0.19Dec 2, 2025: $0.19Dec 3, 2025: $0.19Dec 4, 2025: $0.185Dec 5, 2025: $0.2096Dec 8, 2025: $0.1835Dec 9, 2025: $0.185Dec 10, 2025: $0.20Dec 11, 2025: $0.20Dec 12, 2025: $0.19Dec 15, 2025: $0.20Dec 16, 2025: $0.211Dec 17, 2025: $0.1861Dec 18, 2025: $0.1202Dec 19, 2025: $0.15Dec 22, 2025: $0.1499Dec 23, 2025: $0.1311Dec 24, 2025: $0.1361Dec 26, 2025: $0.1361Dec 29, 2025: $0.1415Dec 30, 2025: $0.163Dec 31, 2025: $0.1415Jan 2, 2026: $0.1604Jan 5, 2026: $0.1699Jan 6, 2026: $0.1702Jan 7, 2026: $0.1622Jan 8, 2026: $0.1622Jan 9, 2026: $0.1459Jan 12, 2026: $0.1459Jan 13, 2026: $0.1459Jan 14, 2026: $0.1234Jan 15, 2026: $0.1234Jan 16, 2026: $0.122Jan 20, 2026: $0.1298Jan 21, 2026: $0.1302Jan 22, 2026: $0.122Jan 23, 2026: $0.20Jan 26, 2026: $0.21Jan 27, 2026: $0.265Jan 28, 2026: $0.265Jan 29, 2026: $0.27Jan 30, 2026: $0.2724Feb 2, 2026: $0.2151Feb 3, 2026: $0.213Feb 4, 2026: $0.21Feb 5, 2026: $0.21Feb 6, 2026: $0.21Feb 9, 2026: $0.21Feb 10, 2026: $0.21Feb 11, 2026: $0.1802Feb 12, 2026: $0.2018Feb 13, 2026: $0.2018Feb 17, 2026: $0.2018Feb 18, 2026: $0.22Feb 19, 2026: $0.2095Feb 20, 2026: $0.205Feb 23, 2026: $0.23Feb 24, 2026: $0.21Feb 25, 2026: $0.178Feb 26, 2026: $0.19Feb 27, 2026: $0.2386Mar 2, 2026: $0.25Mar 3, 2026: $0.26Mar 4, 2026: $0.28Mar 5, 2026: $0.306Mar 6, 2026: $0.3299Mar 9, 2026: $0.265Mar 10, 2026: $0.2472Mar 11, 2026: $0.2853Mar 12, 2026: $0.3139Mar 13, 2026: $0.31Mar 16, 2026: $0.30Mar 17, 2026: $0.25Mar 18, 2026: $0.2922Mar 19, 2026: $0.3709Mar 20, 2026: $0.7323Mar 23, 2026: $0.55Mar 24, 2026: $0.7418Mar 25, 2026: $0.6674Mar 26, 2026: $0.6599Mar 27, 2026: $0.7822Mar 30, 2026: $1.05Mar 31, 2026: $0.81Apr 1, 2026: $0.6633Apr 2, 2026: $0.75Apr 6, 2026: $0.71Apr 7, 2026: $0.66Apr 8, 2026: $0.56Apr 9, 2026: $0.5506Apr 10, 2026: $0.49Apr 13, 2026: $0.48Apr 14, 2026: $0.409Apr 15, 2026: $0.43Apr 16, 2026: $0.4414Apr 17, 2026: $0.38Apr 20, 2026: $0.40Apr 21, 2026: $0.4517Apr 22, 2026: $0.43Apr 23, 2026: $0.41Apr 24, 2026: $0.38Apr 27, 2026: $0.401Apr 28, 2026: $0.425Apr 29, 2026: $0.43Apr 30, 2026: $0.38May 1, 2026: $0.39May 4, 2026: $0.39May 5, 2026: $0.3502May 6, 2026: $0.33May 7, 2026: $0.32May 8, 2026: $0.33May 11, 2026: $0.34May 12, 2026: $0.36May 13, 2026: $0.38May 14, 2026: $0.3699May 15, 2026: $0.34May 18, 2026: $0.351May 19, 2026: $0.351May 20, 2026: $0.325May 21, 2026: $0.321May 22, 2026: $0.3329May 26, 2026: $0.2949May 27, 2026: $0.28May 28, 2026: $0.3771May 29, 2026: $0.36Jun 1, 2026: $0.3614Jun 2, 2026: $0.37Jun 3, 2026: $0.33Jun 4, 2026: $0.31Jun 5, 2026: $0.26Jun 8, 2026: $0.267Jun 9, 2026: $0.27Jun 10, 2026: $0.32Jun 11, 2026: $0.3242Jun 12, 2026: $0.3299Jun 15, 2026: $0.31Jun 16, 2026: $0.32Jun 17, 2026: $0.3436Jun 18, 2026: $0.285Jun 22, 2026: $0.285Jun 23, 2026: $0.28Jun 24, 2026: $0.2653Jun 25, 2026: $0.27Jun 26, 2026: $0.2801Jun 29, 2026: $0.29Jun 30, 2026: $0.3098Jul 1, 2026: $0.2677Jul 2, 2026: $0.2355Jul 6, 2026: $0.2599Jul 7, 2026: $0.2626Jul 8, 2026: $0.28Jul 9, 2026: $0.3099Jul 10, 2026: $0.3205Jul 13, 2026: $0.33Jul 14, 2026: $0.33Jul 15, 2026: $0.3296Jul 16, 2026: $0.3347Jul 17, 2026: $0.308Jul 20, 2026: $0.32Jul 21, 2026: $0.30Jul 22, 2026: $0.247Jul 23, 2026: $0.252Jul 24, 2026: $0.245Jul 27, 2026: $0.24Jul 28, 2026: $0.23Jul 29, 2026: $0.2125Jul 30, 2026: $0.185Jul 31, 2026: $0.216Aug 3, 2026: $0.16Aug 4, 2026: $0.2001Aug 5, 2026: $0.1805Aug 6, 2026: $0.198Aug 7, 2026: $0.1985Aug 10, 2026: $0.2125Aug 11, 2026: $0.2185Aug 12, 2026: $0.2397Aug 13, 2026: $0.17Aug 14, 2026: $0.238Aug 17, 2026: $0.2101Aug 18, 2026: $0.17Aug 19, 2026: $0.165Aug 20, 2026: $0.1804Aug 21, 2026: $0.18Aug 24, 2026: $0.17Aug 25, 2026: $0.16Aug 26, 2026: $0.13Aug 27, 2026: $0.14Aug 28, 2026: $0.165Aug 31, 2026: $0.165Sep 1, 2026: $0.1632Sep 2, 2026: $0.186Sep 3, 2026: $0.24Sep 4, 2026: $0.20Sep 8, 2026: $0.24Sep 9, 2026: $0.28Sep 10, 2026: $0.3471Sep 11, 2026: $0.3471Sep 14, 2026: $0.3091Sep 15, 2026: $0.31Sep 16, 2026: $0.29Sep 17, 2026: $0.27Sep 18, 2026: $0.2599Sep 21, 2026: $0.25Sep 22, 2026: $0.27Sep 23, 2026: $0.2499Sep 24, 2026: $0.308Sep 25, 2026: $0.2999Sep 28, 2026: $0.2694Sep 29, 2026: $0.2694Sep 30, 2026: $0.2694Oct 1, 2026: $0.2694Oct 2, 2026: $0.284Oct 5, 2026: $0.25Oct 6, 2026: $0.25Oct 7, 2026: $0.25Oct 8, 2026: $0.25Oct 9, 2026: $0.25Oct 12, 2026: $0.2696Oct 13, 2026: $0.2411Oct 14, 2026: $0.2411Oct 15, 2026: $0.2411Oct 16, 2026: $0.23Oct 19, 2026: $0.22Oct 20, 2026: $0.22Oct 21, 2026: $0.21Oct 22, 2026: $0.2199Oct 23, 2026: $0.26Oct 26, 2026: $0.25Oct 27, 2026: $0.25Oct 28, 2026: $0.25Oct 29, 2026: $0.2303Oct 30, 2026: $0.21Nov 2, 2026: $0.2001Nov 3, 2026: $0.21Nov 4, 2026: $0.2006Nov 5, 2026: $0.203Nov 6, 2026: $0.2065Nov 9, 2026: $0.2099Nov 10, 2026: $0.1991Nov 11, 2026: $0.1924Nov 12, 2026: $0.209Nov 13, 2026: $0.195
Nov 13, 2025Low $0.1202 · High $1.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.