Latest 10-Q

What changed in AleAnna, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AleAnna, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.16−$0.13 (−5.68%) Nov 13 close
Oct 13, 2026: $2.66Oct 14, 2026: $2.65Oct 15, 2026: $2.57Oct 16, 2026: $2.55Oct 19, 2026: $2.48Oct 20, 2026: $2.38Oct 21, 2026: $2.35Oct 22, 2026: $2.37Oct 23, 2026: $2.51Oct 26, 2026: $2.50Oct 27, 2026: $2.46Oct 28, 2026: $2.46Oct 29, 2026: $2.44Oct 30, 2026: $2.49Nov 2, 2026: $2.38Nov 3, 2026: $2.34Nov 4, 2026: $2.07Nov 5, 2026: $1.95Nov 6, 2026: $2.04Nov 9, 2026: $2.04Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.29Nov 13, 2026: $2.16
Oct 13, 2026Low $1.95 · High $2.66Nov 13, 2026
Aug 13, 2026: $2.50Aug 14, 2026: $2.75Aug 17, 2026: $2.73Aug 18, 2026: $2.75Aug 19, 2026: $2.84Aug 20, 2026: $2.85Aug 21, 2026: $2.84Aug 24, 2026: $2.66Aug 25, 2026: $2.70Aug 26, 2026: $2.75Aug 27, 2026: $2.79Aug 28, 2026: $2.76Aug 31, 2026: $2.93Sep 1, 2026: $3.14Sep 2, 2026: $3.08Sep 3, 2026: $3.11Sep 4, 2026: $3.00Sep 8, 2026: $3.16Sep 9, 2026: $3.29Sep 10, 2026: $3.47Sep 11, 2026: $3.50Sep 14, 2026: $3.39Sep 15, 2026: $3.39Sep 16, 2026: $3.15Sep 17, 2026: $3.12Sep 18, 2026: $3.27Sep 21, 2026: $2.91Sep 22, 2026: $2.74Sep 23, 2026: $2.75Sep 24, 2026: $2.76Sep 25, 2026: $2.71Sep 28, 2026: $2.60Sep 29, 2026: $2.60Sep 30, 2026: $2.64Oct 1, 2026: $2.64Oct 2, 2026: $2.67Oct 5, 2026: $2.69Oct 6, 2026: $2.73Oct 7, 2026: $2.65Oct 8, 2026: $2.55Oct 9, 2026: $2.57Oct 12, 2026: $2.54Oct 13, 2026: $2.66Oct 14, 2026: $2.65Oct 15, 2026: $2.57Oct 16, 2026: $2.55Oct 19, 2026: $2.48Oct 20, 2026: $2.38Oct 21, 2026: $2.35Oct 22, 2026: $2.37Oct 23, 2026: $2.51Oct 26, 2026: $2.50Oct 27, 2026: $2.46Oct 28, 2026: $2.46Oct 29, 2026: $2.44Oct 30, 2026: $2.49Nov 2, 2026: $2.38Nov 3, 2026: $2.34Nov 4, 2026: $2.07Nov 5, 2026: $1.95Nov 6, 2026: $2.04Nov 9, 2026: $2.04Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.29Nov 13, 2026: $2.16
Aug 13, 2026Low $1.95 · High $3.50Nov 13, 2026
Nov 13, 2025: $3.25Nov 14, 2025: $3.30Nov 17, 2025: $3.17Nov 18, 2025: $3.32Nov 19, 2025: $3.21Nov 20, 2025: $3.16Nov 21, 2025: $3.10Nov 24, 2025: $3.06Nov 25, 2025: $3.12Nov 26, 2025: $3.10Nov 28, 2025: $3.19Dec 1, 2025: $3.30Dec 2, 2025: $3.16Dec 3, 2025: $3.27Dec 4, 2025: $3.25Dec 5, 2025: $3.39Dec 8, 2025: $3.27Dec 9, 2025: $3.23Dec 10, 2025: $3.17Dec 11, 2025: $3.07Dec 12, 2025: $2.94Dec 15, 2025: $2.88Dec 16, 2025: $2.78Dec 17, 2025: $2.99Dec 18, 2025: $3.09Dec 19, 2025: $3.09Dec 22, 2025: $2.80Dec 23, 2025: $2.67Dec 24, 2025: $2.78Dec 26, 2025: $2.85Dec 29, 2025: $2.79Dec 30, 2025: $2.73Dec 31, 2025: $2.88Jan 2, 2026: $2.77Jan 5, 2026: $2.86Jan 6, 2026: $2.56Jan 7, 2026: $2.45Jan 8, 2026: $2.39Jan 9, 2026: $2.40Jan 12, 2026: $2.32Jan 13, 2026: $2.52Jan 14, 2026: $2.50Jan 15, 2026: $2.59Jan 16, 2026: $2.57Jan 20, 2026: $2.75Jan 21, 2026: $2.84Jan 22, 2026: $2.80Jan 23, 2026: $2.88Jan 26, 2026: $2.94Jan 27, 2026: $2.87Jan 28, 2026: $2.73Jan 29, 2026: $2.80Jan 30, 2026: $2.67Feb 2, 2026: $2.58Feb 3, 2026: $2.51Feb 4, 2026: $2.56Feb 5, 2026: $2.59Feb 6, 2026: $2.68Feb 9, 2026: $2.63Feb 10, 2026: $2.59Feb 11, 2026: $2.67Feb 12, 2026: $2.56Feb 13, 2026: $2.56Feb 17, 2026: $2.31Feb 18, 2026: $2.39Feb 19, 2026: $2.40Feb 20, 2026: $2.61Feb 23, 2026: $2.78Feb 24, 2026: $2.67Feb 25, 2026: $2.58Feb 26, 2026: $3.35Feb 27, 2026: $2.85Mar 2, 2026: $3.64Mar 3, 2026: $3.55Mar 4, 2026: $3.22Mar 5, 2026: $3.84Mar 6, 2026: $4.09Mar 9, 2026: $3.57Mar 10, 2026: $2.91Mar 11, 2026: $3.48Mar 12, 2026: $3.64Mar 13, 2026: $3.96Mar 16, 2026: $3.57Mar 17, 2026: $3.23Mar 18, 2026: $3.66Mar 19, 2026: $3.79Mar 20, 2026: $7.07Mar 23, 2026: $5.46Mar 24, 2026: $7.68Mar 25, 2026: $6.97Mar 26, 2026: $7.12Mar 27, 2026: $8.51Mar 30, 2026: $10.24Mar 31, 2026: $8.29Apr 1, 2026: $7.26Apr 2, 2026: $7.89Apr 6, 2026: $7.81Apr 7, 2026: $7.89Apr 8, 2026: $6.35Apr 9, 2026: $6.08Apr 10, 2026: $4.99Apr 13, 2026: $5.12Apr 14, 2026: $4.20Apr 15, 2026: $4.17Apr 16, 2026: $4.20Apr 17, 2026: $3.64Apr 20, 2026: $3.84Apr 21, 2026: $4.64Apr 22, 2026: $4.26Apr 23, 2026: $4.35Apr 24, 2026: $3.95Apr 27, 2026: $3.83Apr 28, 2026: $3.81Apr 29, 2026: $4.03Apr 30, 2026: $3.81May 1, 2026: $3.54May 4, 2026: $3.73May 5, 2026: $3.40May 6, 2026: $3.11May 7, 2026: $3.14May 8, 2026: $3.22May 11, 2026: $3.24May 12, 2026: $3.65May 13, 2026: $3.82May 14, 2026: $3.69May 15, 2026: $3.43May 18, 2026: $3.59May 19, 2026: $3.49May 20, 2026: $3.30May 21, 2026: $3.02May 22, 2026: $3.21May 26, 2026: $3.00May 27, 2026: $3.01May 28, 2026: $3.19May 29, 2026: $3.02Jun 1, 2026: $3.33Jun 2, 2026: $3.25Jun 3, 2026: $3.35Jun 4, 2026: $3.22Jun 5, 2026: $3.04Jun 8, 2026: $3.05Jun 9, 2026: $3.11Jun 10, 2026: $3.57Jun 11, 2026: $3.38Jun 12, 2026: $3.20Jun 15, 2026: $2.96Jun 16, 2026: $3.04Jun 17, 2026: $3.10Jun 18, 2026: $2.93Jun 22, 2026: $2.93Jun 23, 2026: $2.87Jun 24, 2026: $2.63Jun 25, 2026: $2.79Jun 26, 2026: $2.84Jun 29, 2026: $2.86Jun 30, 2026: $2.90Jul 1, 2026: $2.84Jul 2, 2026: $2.71Jul 6, 2026: $2.74Jul 7, 2026: $2.72Jul 8, 2026: $2.75Jul 9, 2026: $2.98Jul 10, 2026: $3.18Jul 13, 2026: $3.42Jul 14, 2026: $3.36Jul 15, 2026: $3.23Jul 16, 2026: $3.38Jul 17, 2026: $3.44Jul 20, 2026: $3.60Jul 21, 2026: $3.62Jul 22, 2026: $3.70Jul 23, 2026: $3.44Jul 24, 2026: $3.33Jul 27, 2026: $3.06Jul 28, 2026: $2.84Jul 29, 2026: $2.84Jul 30, 2026: $2.80Jul 31, 2026: $2.81Aug 3, 2026: $2.81Aug 4, 2026: $2.47Aug 5, 2026: $2.44Aug 6, 2026: $2.54Aug 7, 2026: $2.57Aug 10, 2026: $2.52Aug 11, 2026: $2.44Aug 12, 2026: $2.58Aug 13, 2026: $2.50Aug 14, 2026: $2.75Aug 17, 2026: $2.73Aug 18, 2026: $2.75Aug 19, 2026: $2.84Aug 20, 2026: $2.85Aug 21, 2026: $2.84Aug 24, 2026: $2.66Aug 25, 2026: $2.70Aug 26, 2026: $2.75Aug 27, 2026: $2.79Aug 28, 2026: $2.76Aug 31, 2026: $2.93Sep 1, 2026: $3.14Sep 2, 2026: $3.08Sep 3, 2026: $3.11Sep 4, 2026: $3.00Sep 8, 2026: $3.16Sep 9, 2026: $3.29Sep 10, 2026: $3.47Sep 11, 2026: $3.50Sep 14, 2026: $3.39Sep 15, 2026: $3.39Sep 16, 2026: $3.15Sep 17, 2026: $3.12Sep 18, 2026: $3.27Sep 21, 2026: $2.91Sep 22, 2026: $2.74Sep 23, 2026: $2.75Sep 24, 2026: $2.76Sep 25, 2026: $2.71Sep 28, 2026: $2.60Sep 29, 2026: $2.60Sep 30, 2026: $2.64Oct 1, 2026: $2.64Oct 2, 2026: $2.67Oct 5, 2026: $2.69Oct 6, 2026: $2.73Oct 7, 2026: $2.65Oct 8, 2026: $2.55Oct 9, 2026: $2.57Oct 12, 2026: $2.54Oct 13, 2026: $2.66Oct 14, 2026: $2.65Oct 15, 2026: $2.57Oct 16, 2026: $2.55Oct 19, 2026: $2.48Oct 20, 2026: $2.38Oct 21, 2026: $2.35Oct 22, 2026: $2.37Oct 23, 2026: $2.51Oct 26, 2026: $2.50Oct 27, 2026: $2.46Oct 28, 2026: $2.46Oct 29, 2026: $2.44Oct 30, 2026: $2.49Nov 2, 2026: $2.38Nov 3, 2026: $2.34Nov 4, 2026: $2.07Nov 5, 2026: $1.95Nov 6, 2026: $2.04Nov 9, 2026: $2.04Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.29Nov 13, 2026: $2.16
Nov 13, 2025Low $1.95 · High $10.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.